| Jun 11 2014 |
3324 |
308.66 |
| Jun 11 2014 |
5636 |
308.66 |
| Jun 04 2014 |
11876 |
405.04 |
| Jun 04 2014 |
3367 |
308.66 |
| Jun 04 2014 |
10612 |
356.85 |
| May 28 2014 |
11170 |
397.21 |
| May 28 2014 |
3403 |
308.66 |
| May 28 2014 |
12014 |
367.7 |
| May 21 2014 |
2790 |
297.07 |
| May 21 2014 |
11250 |
397.21 |
| May 21 2014 |
9532 |
347.14 |
| May 14 2014 |
5118 |
335.58 |
| May 14 2014 |
11330 |
397.21 |
| May 14 2014 |
11162 |
360.23 |
| May 07 2014 |
11150 |
397.21 |
| May 07 2014 |
5013 |
335.58 |
| May 07 2014 |
11047 |
360.23 |
| Apr 30 2014 |
5238 |
335.58 |
| Apr 30 2014 |
11546 |
397.21 |
| Apr 30 2014 |
11345 |
360.23 |
| Apr 23 2014 |
5370 |
335.58 |
| Apr 23 2014 |
11643 |
397.21 |
| Apr 23 2014 |
11501 |
360.23 |
| Apr 16 2014 |
11577 |
397.21 |
| Apr 16 2014 |
5965 |
343.73 |
| Apr 16 2014 |
10349 |
351.35 |
| Apr 09 2014 |
11721 |
397.21 |
| Apr 09 2014 |
6147 |
343.73 |
| Apr 09 2014 |
10534 |
351.35 |
| Apr 02 2014 |
6181 |
343.73 |
| Apr 02 2014 |
11839 |
397.21 |
| Apr 02 2014 |
10313 |
351.35 |
| Mar 26 2014 |
12084 |
397.21 |
| Mar 26 2014 |
6108 |
343.73 |
| Mar 26 2014 |
10400 |
351.35 |
| Mar 19 2014 |
12152 |
397.21 |
| Mar 19 2014 |
6114 |
343.73 |
| Mar 19 2014 |
10425 |
351.35 |
| Mar 12 2014 |
12147 |
397.21 |
| Mar 12 2014 |
6153 |
343.73 |
| Mar 12 2014 |
10539 |
351.35 |
| Mar 05 2014 |
6097 |
343.73 |
| Mar 05 2014 |
12174 |
397.21 |
| Mar 05 2014 |
10491 |
351.35 |
| Feb 26 2014 |
12199 |
397.21 |
| Feb 26 2014 |
6121 |
343.73 |
| Feb 26 2014 |
10526 |
351.35 |
| Feb 19 2014 |
12225 |
397.21 |
| Feb 19 2014 |
6184 |
343.73 |
| Feb 19 2014 |
10568 |
351.35 |
| Feb 12 2014 |
6174 |
343.73 |
| Feb 12 2014 |
12225 |
397.21 |
| Feb 12 2014 |
10581 |
351.35 |
| Feb 05 2014 |
12313 |
397.21 |
| Feb 05 2014 |
6218 |
343.73 |
| Feb 05 2014 |
10650 |
351.35 |
| Jan 29 2014 |
12390 |
397.21 |
| Jan 29 2014 |
6203 |
343.73 |
| Jan 29 2014 |
10682 |
351.35 |
| Jan 22 2014 |
12372 |
397.21 |
| Jan 22 2014 |
6192 |
343.73 |
| Jan 22 2014 |
10655 |
351.35 |
| Jan 15 2014 |
12409 |
397.21 |
| Jan 15 2014 |
6192 |
343.73 |
| Jan 15 2014 |
10684 |
351.35 |
| Jan 08 2014 |
12422 |
397.21 |
| Jan 08 2014 |
6186 |
343.73 |
| Jan 08 2014 |
10685 |
351.35 |
| Jan 01 2014 |
12423 |
397.21 |
| Jan 01 2014 |
6186 |
343.73 |
| Jan 01 2014 |
10686 |
351.35 |
| Dec 25 2013 |
6186 |
343.73 |
| Dec 25 2013 |
12423 |
397.21 |
| Dec 25 2013 |
10687 |
351.35 |
| Dec 18 2013 |
12423 |
397.21 |
| Dec 18 2013 |
6186 |
343.73 |
| Dec 18 2013 |
10687 |
351.35 |
| Dec 11 2013 |
12423 |
397.21 |
| Dec 11 2013 |
6186 |
343.73 |
| Dec 11 2013 |
10686 |
351.35 |
| Dec 04 2013 |
6187 |
343.73 |
| Dec 04 2013 |
12423 |
397.21 |
| Dec 04 2013 |
10687 |
351.35 |
| Nov 27 2013 |
6187 |
343.73 |
| Nov 27 2013 |
12423 |
397.21 |
| Nov 27 2013 |
10687 |
351.35 |
| Nov 20 2013 |
12423 |
397.21 |
| Nov 20 2013 |
6187 |
343.73 |
| Nov 20 2013 |
10688 |
351.35 |
| Nov 13 2013 |
6187 |
343.73 |
| Nov 13 2013 |
12423 |
397.21 |
| Nov 13 2013 |
10688 |
351.35 |
| Nov 06 2013 |
6187 |
343.73 |
| Nov 06 2013 |
12424 |
397.21 |
| Nov 06 2013 |
10688 |
351.35 |
| Oct 30 2013 |
12423 |
397.21 |
| Oct 30 2013 |
6187 |
343.73 |
| Oct 30 2013 |
10688 |
351.35 |
| Oct 23 2013 |
12424 |
397.21 |
| Oct 23 2013 |
6185 |
343.73 |
| Oct 23 2013 |
10684 |
351.35 |
| Oct 16 2013 |
6210 |
343.73 |
| Oct 16 2013 |
12397 |
397.21 |
| Oct 16 2013 |
10681 |
351.35 |
| Oct 09 2013 |
12397 |
397.21 |
| Oct 09 2013 |
6176 |
343.73 |
| Oct 09 2013 |
10647 |
351.35 |
| Oct 02 2013 |
12385 |
397.21 |
| Oct 02 2013 |
6181 |
343.73 |
| Oct 02 2013 |
10652 |
351.35 |
| Sep 25 2013 |
12311 |
397.21 |
| Sep 25 2013 |
6152 |
343.73 |
| Sep 25 2013 |
10619 |
351.35 |
| Sep 18 2013 |
6096 |
343.73 |
| Sep 18 2013 |
12268 |
397.21 |
| Sep 18 2013 |
10549 |
351.35 |
| Sep 11 2013 |
12213 |
397.21 |
| Sep 11 2013 |
6113 |
343.73 |
| Sep 11 2013 |
10490 |
351.35 |
| Sep 04 2013 |
12215 |
397.21 |
| Sep 04 2013 |
6158 |
343.73 |
| Sep 04 2013 |
10521 |
351.35 |
| Aug 28 2013 |
6172 |
343.73 |
| Aug 28 2013 |
12211 |
397.21 |
| Aug 28 2013 |
10548 |
351.35 |
| Aug 21 2013 |
12269 |
397.21 |
| Aug 21 2013 |
6209 |
343.73 |
| Aug 21 2013 |
10604 |
351.35 |
| Aug 14 2013 |
12333 |
397.21 |
| Aug 14 2013 |
6238 |
343.73 |
| Aug 14 2013 |
10341 |
351.35 |
| Aug 07 2013 |
12528 |
397.21 |
| Aug 07 2013 |
6241 |
343.73 |
| Aug 07 2013 |
10466 |
351.35 |
| Jul 31 2013 |
12641 |
397.21 |
| Jul 31 2013 |
6340 |
343.73 |
| Jul 31 2013 |
10542 |
351.35 |
| Jul 24 2013 |
12753 |
397.21 |
| Jul 24 2013 |
6288 |
343.73 |
| Jul 24 2013 |
10600 |
351.35 |
| Jul 17 2013 |
12812 |
397.21 |
| Jul 17 2013 |
6320 |
343.73 |
| Jul 17 2013 |
10627 |
351.35 |
| Jul 10 2013 |
6345 |
343.73 |
| Jul 10 2013 |
12960 |
397.21 |
| Jul 10 2013 |
10747 |
351.35 |
| Jul 03 2013 |
13101 |
397.21 |
| Jul 03 2013 |
6383 |
343.73 |
| Jul 03 2013 |
10752 |
351.35 |
| Jun 26 2013 |
13363 |
397.21 |
| Jun 26 2013 |
6364 |
343.73 |
| Jun 26 2013 |
10890 |
351.35 |
| Jun 19 2013 |
7357 |
355.42 |
| Jun 19 2013 |
13507 |
397.21 |
| Jun 19 2013 |
13354 |
372.14 |
| Jun 12 2013 |
7441 |
355.42 |
| Jun 12 2013 |
13580 |
397.21 |
| Jun 12 2013 |
13567 |
372.14 |
| Jun 05 2013 |
8446 |
368.17 |
| Jun 05 2013 |
12951 |
368.17 |
| May 29 2013 |
8395 |
368.17 |
| May 29 2013 |
8136 |
342.22 |
| May 29 2013 |
11410 |
355.2 |
| May 22 2013 |
8638 |
368.17 |
| May 22 2013 |
8295 |
342.22 |
| May 22 2013 |
11660 |
355.2 |
| May 15 2013 |
8367 |
342.22 |
| May 15 2013 |
8703 |
368.17 |
| May 15 2013 |
11707 |
355.2 |
| May 08 2013 |
8336 |
342.22 |
| May 08 2013 |
8724 |
368.17 |
| May 08 2013 |
11646 |
355.2 |
| May 01 2013 |
8908 |
368.17 |
| May 01 2013 |
8439 |
342.22 |
| May 01 2013 |
11773 |
355.2 |
| Apr 24 2013 |
8443 |
342.22 |
| Apr 24 2013 |
8715 |
368.17 |
| Apr 24 2013 |
11742 |
355.2 |
| Apr 17 2013 |
8499 |
342.22 |
| Apr 17 2013 |
10332 |
342.22 |
| Apr 10 2013 |
8418 |
342.22 |
| Apr 10 2013 |
3935 |
297.98 |
| Apr 10 2013 |
8122 |
320.1 |
| Apr 03 2013 |
3981 |
297.98 |
| Apr 03 2013 |
8392 |
342.22 |
| Apr 03 2013 |
8146 |
320.1 |
| Mar 27 2013 |
8400 |
342.22 |
| Mar 27 2013 |
4090 |
297.98 |
| Mar 27 2013 |
8187 |
320.1 |
| Mar 20 2013 |
8300 |
342.22 |
| Mar 20 2013 |
4089 |
297.98 |
| Mar 20 2013 |
7393 |
311.39 |
| Mar 13 2013 |
7402 |
311.39 |
| Oct 19 2012 |
7149 |
342.22 |
| Oct 19 2012 |
3779 |
297.98 |
| Oct 19 2012 |
6310 |
311.39 |
| Sep 23 2012 |
3781 |
297.98 |
| Sep 23 2012 |
7105 |
342.22 |
| Sep 23 2012 |
6304 |
311.39 |
| Aug 31 2012 |
6928 |
342.22 |
| Aug 31 2012 |
3713 |
297.98 |
| Aug 31 2012 |
6213 |
311.39 |
| Aug 24 2012 |
3698 |
297.98 |
| Aug 24 2012 |
6861 |
342.22 |
| Aug 24 2012 |
6190 |
311.39 |
| Aug 10 2012 |
6667 |
342.22 |
| Aug 10 2012 |
3635 |
297.98 |
| Aug 10 2012 |
6089 |
311.39 |
| Aug 03 2012 |
3597 |
297.98 |
| Aug 03 2012 |
6592 |
342.22 |
| Aug 03 2012 |
6045 |
311.39 |
| Jul 27 2012 |
3571 |
297.98 |
| Jul 27 2012 |
6459 |
342.22 |
| Jul 27 2012 |
5984 |
311.39 |
| Jul 06 2012 |
6232 |
342.22 |
| Jul 06 2012 |
3480 |
297.98 |
| Jul 06 2012 |
5920 |
311.39 |
| Jun 22 2012 |
5754 |
342.22 |
| Jun 22 2012 |
3475 |
297.98 |
| Jun 22 2012 |
5714 |
311.39 |
| Jun 15 2012 |
5805 |
342.22 |
| Jun 15 2012 |
3416 |
297.98 |
| Jun 15 2012 |
6147 |
311.39 |
| Jun 08 2012 |
5749 |
342.22 |
| Jun 08 2012 |
3406 |
297.98 |
| Jun 08 2012 |
6131 |
311.39 |
| Jun 01 2012 |
3449 |
297.98 |
| Jun 01 2012 |
4992 |
295.98 |
| May 25 2012 |
3220 |
297.98 |
| May 25 2012 |
4669 |
295.98 |
| May 18 2012 |
3318 |
297.98 |
| May 18 2012 |
4763 |
295.98 |
| May 11 2012 |
1879 |
248.06 |
| May 11 2012 |
3183 |
263.36 |
| May 04 2012 |
1733 |
248.06 |
| May 04 2012 |
3150 |
263.36 |
| Apr 27 2012 |
1579 |
248.06 |
| Apr 27 2012 |
3143 |
263.36 |
| Apr 13 2012 |
965 |
229.08 |
| Apr 13 2012 |
2376 |
294.1 |
| Apr 13 2012 |
1134 |
265.15 |
| Apr 13 2012 |
2890 |
262.28 |
| Apr 06 2012 |
882 |
229.08 |
| Apr 06 2012 |
2288 |
294.1 |
| Apr 06 2012 |
1095 |
265.15 |
| Apr 06 2012 |
2875 |
262.28 |
| Mar 27 2012 |
890 |
229.08 |
| Mar 27 2012 |
2254 |
294.1 |
| Mar 27 2012 |
1171 |
265.15 |
| Mar 27 2012 |
2594 |
254.35 |
| Sep 23 2011 |
2771 |
294.1 |
| Sep 23 2011 |
1611 |
252.74 |
| Sep 23 2011 |
2849 |
270.57 |
| Sep 16 2011 |
2756 |
294.1 |
| Sep 16 2011 |
1611 |
252.74 |
| Sep 16 2011 |
2847 |
270.57 |
| Sep 10 2011 |
2695 |
294.1 |
| Sep 10 2011 |
1581 |
252.74 |
| Sep 10 2011 |
2823 |
270.57 |
| Sep 02 2011 |
1551 |
252.74 |
| Sep 02 2011 |
2692 |
294.1 |
| Sep 02 2011 |
2807 |
270.57 |
| Aug 26 2011 |
2689 |
294.1 |
| Aug 26 2011 |
1552 |
252.74 |
| Aug 26 2011 |
2805 |
270.57 |
| Aug 19 2011 |
1494 |
252.74 |
| Aug 19 2011 |
2591 |
294.1 |
| Aug 19 2011 |
2487 |
270.57 |
| Aug 12 2011 |
2537 |
294.1 |
| Aug 12 2011 |
1494 |
252.74 |
| Aug 12 2011 |
2451 |
270.57 |
| Aug 05 2011 |
1486 |
252.74 |
| Aug 05 2011 |
2532 |
294.1 |
| Aug 05 2011 |
2449 |
270.57 |
| Jul 29 2011 |
2519 |
294.1 |
| Jul 29 2011 |
1481 |
252.74 |
| Jul 29 2011 |
2441 |
270.57 |
| Jul 22 2011 |
1349 |
252.74 |
| Jul 22 2011 |
2355 |
294.1 |
| Jul 22 2011 |
2301 |
270.57 |
| Jul 15 2011 |
2226 |
294.1 |
| Jul 15 2011 |
1580 |
270.43 |
| Jul 15 2011 |
2266 |
273.59 |
| Jul 08 2011 |
1545 |
270.43 |
| Jul 08 2011 |
2175 |
270.57 |
| Jul 01 2011 |
1205 |
270.43 |
| Jul 01 2011 |
1715 |
271.92 |
| Jun 17 2011 |
1285 |
276.41 |
| Jun 17 2011 |
1823 |
276.4 |
| Jun 10 2011 |
1199 |
276.41 |
| Jun 10 2011 |
1866 |
276.4 |
| Jun 03 2011 |
1100 |
276.41 |
| Jun 03 2011 |
1730 |
276.4 |
| May 29 2011 |
1094 |
276.41 |
| May 29 2011 |
1745 |
276.4 |
| May 06 2011 |
1207 |
276.41 |
| May 06 2011 |
1870 |
276.41 |
| Apr 22 2011 |
736 |
229.8 |
| Apr 22 2011 |
945 |
246.22 |
| Apr 22 2011 |
1351 |
240.75 |
| Apr 01 2011 |
1032 |
246.22 |
| Apr 01 2011 |
880 |
221.43 |
| Apr 01 2011 |
1189 |
223.27 |
| Oct 15 2010 |
1132 |
218.47 |
| Oct 15 2010 |
791 |
201.16 |
| Oct 15 2010 |
1384 |
214.41 |
| Aug 15 2010 |
1127 |
218.47 |
| Aug 15 2010 |
775 |
201.16 |
| Aug 15 2010 |
1367 |
214.41 |
| Aug 01 2010 |
771 |
201.16 |
| Aug 01 2010 |
1041 |
218.47 |
| Aug 01 2010 |
1299 |
214.41 |
| Jul 15 2010 |
635 |
195.93 |
| Jul 15 2010 |
966 |
218.47 |
| Jul 15 2010 |
1210 |
218.47 |
| Jul 01 2010 |
1016 |
220.99 |
| Jul 01 2010 |
652 |
195.93 |
| Jul 01 2010 |
1214 |
213.83 |
| Jun 15 2010 |
655 |
195.93 |
| Jun 15 2010 |
947 |
218.79 |
| Jun 15 2010 |
1153 |
211.17 |
| Jun 01 2010 |
1019 |
239.31 |
| Jun 01 2010 |
559 |
195.93 |
| Jun 01 2010 |
1165 |
221.96 |
| May 27 2010 |
660 |
221.08 |
| May 27 2010 |
431 |
195.93 |
| May 27 2010 |
861 |
208.66 |
| May 15 2010 |
547 |
199.37 |
| May 15 2010 |
807 |
226.39 |
| May 15 2010 |
1033 |
217.38 |
| Apr 30 2010 |
833 |
232.16 |
| Apr 30 2010 |
992 |
215.76 |
| Apr 15 2010 |
474 |
199.37 |
| Apr 15 2010 |
766 |
232.16 |
| Apr 15 2010 |
927 |
215.76 |
