Apr 24 2024 |
1425 |
649.44 |
Apr 24 2024 |
1096 |
609.73 |
Apr 24 2024 |
2106 |
622.96 |
Apr 17 2024 |
1446 |
649.44 |
Apr 17 2024 |
1085 |
609.73 |
Apr 17 2024 |
2214 |
622.96 |
Apr 10 2024 |
1472 |
649.44 |
Apr 10 2024 |
1084 |
609.73 |
Apr 10 2024 |
2207 |
622.96 |
Apr 03 2024 |
1437 |
649.44 |
Apr 03 2024 |
1073 |
609.73 |
Apr 03 2024 |
2222 |
622.96 |
Mar 27 2024 |
1473 |
649.7 |
Mar 27 2024 |
1074 |
609.73 |
Mar 27 2024 |
2281 |
629.71 |
Mar 21 2024 |
1087 |
610.49 |
Mar 21 2024 |
1064 |
609.73 |
Mar 21 2024 |
2193 |
610.18 |
Mar 14 2024 |
954 |
573.22 |
Mar 14 2024 |
1047 |
609.73 |
Mar 14 2024 |
1952 |
572.47 |
Mar 07 2024 |
955 |
573.22 |
Mar 07 2024 |
1049 |
609.73 |
Mar 07 2024 |
1959 |
572.47 |
Feb 29 2024 |
937 |
562.04 |
Feb 29 2024 |
1043 |
609.73 |
Feb 29 2024 |
1790 |
546.05 |
Feb 22 2024 |
926 |
562.04 |
Feb 22 2024 |
1044 |
609.73 |
Feb 22 2024 |
1774 |
546.05 |
Feb 15 2024 |
913 |
562.04 |
Feb 15 2024 |
1041 |
609.73 |
Feb 15 2024 |
1758 |
546.05 |
Feb 08 2024 |
823 |
562.04 |
Feb 08 2024 |
1040 |
609.73 |
Feb 08 2024 |
1675 |
546.05 |
Feb 01 2024 |
823 |
562.04 |
Feb 01 2024 |
1040 |
609.73 |
Feb 01 2024 |
1680 |
546.05 |
Jan 25 2024 |
821 |
562.04 |
Jan 25 2024 |
1014 |
609.73 |
Jan 25 2024 |
1674 |
546.05 |
Jan 18 2024 |
821 |
562.04 |
Jan 18 2024 |
1011 |
609.73 |
Jan 18 2024 |
1672 |
546.05 |
Jan 11 2024 |
821 |
562.04 |
Jan 11 2024 |
1011 |
609.73 |
Jan 11 2024 |
1672 |
546.05 |
Jan 04 2024 |
821 |
562.04 |
Jan 04 2024 |
1011 |
609.73 |
Jan 04 2024 |
1671 |
546.05 |
Dec 28 2023 |
821 |
562.04 |
Dec 28 2023 |
1011 |
609.73 |
Dec 28 2023 |
1671 |
546.05 |
Dec 21 2023 |
821 |
562.04 |
Dec 21 2023 |
1011 |
609.73 |
Dec 21 2023 |
1671 |
546.05 |
Dec 14 2023 |
821 |
562.04 |
Dec 14 2023 |
1011 |
609.73 |
Dec 14 2023 |
1671 |
546.05 |
Dec 07 2023 |
821 |
562.04 |
Dec 07 2023 |
1011 |
609.73 |
Dec 07 2023 |
1671 |
546.05 |
Nov 30 2023 |
818 |
562.04 |
Nov 30 2023 |
1012 |
609.73 |
Nov 30 2023 |
1671 |
546.05 |
Nov 23 2023 |
817 |
562.04 |
Nov 23 2023 |
1010 |
609.73 |
Nov 23 2023 |
1667 |
546.05 |
Nov 16 2023 |
817 |
562.04 |
Nov 16 2023 |
1009 |
609.73 |
Nov 16 2023 |
1666 |
546.05 |
Nov 09 2023 |
818 |
562.04 |
Nov 09 2023 |
1007 |
609.73 |
Nov 09 2023 |
1667 |
546.05 |
Nov 02 2023 |
818 |
562.04 |
Nov 02 2023 |
1006 |
609.73 |
Nov 02 2023 |
1667 |
546.05 |
Oct 26 2023 |
812 |
562.04 |
Oct 26 2023 |
1002 |
609.73 |
Oct 26 2023 |
1662 |
546.05 |
Oct 19 2023 |
815 |
562.04 |
Oct 19 2023 |
1000 |
609.73 |
Oct 19 2023 |
1623 |
546.05 |
Oct 12 2023 |
813 |
562.04 |
Oct 12 2023 |
998 |
609.73 |
Oct 12 2023 |
1622 |
546.05 |
Oct 05 2023 |
811 |
562.04 |
Oct 05 2023 |
1001 |
609.73 |
Oct 05 2023 |
1621 |
546.05 |
Sep 28 2023 |
812 |
562.04 |
Sep 28 2023 |
1002 |
609.73 |
Sep 28 2023 |
1621 |
546.05 |
Sep 21 2023 |
810 |
562.04 |
Sep 21 2023 |
995 |
609.73 |
Sep 21 2023 |
1617 |
546.05 |
Sep 14 2023 |
816 |
562.04 |
Sep 14 2023 |
997 |
609.73 |
Sep 14 2023 |
1620 |
546.05 |
Sep 07 2023 |
816 |
562.04 |
Sep 07 2023 |
1011 |
609.73 |
Sep 07 2023 |
1622 |
546.05 |
Aug 31 2023 |
817 |
562.04 |
Aug 31 2023 |
1002 |
609.73 |
Aug 31 2023 |
1613 |
546.05 |
Aug 24 2023 |
818 |
562.04 |
Aug 24 2023 |
1001 |
609.73 |
Aug 24 2023 |
1586 |
546.05 |
Aug 17 2023 |
812 |
562.04 |
Aug 17 2023 |
1034 |
609.73 |
Aug 17 2023 |
1598 |
546.05 |
Aug 10 2023 |
813 |
562.04 |
Aug 10 2023 |
1068 |
609.73 |
Aug 10 2023 |
1598 |
546.05 |
Aug 03 2023 |
812 |
562.04 |
Aug 03 2023 |
1066 |
609.73 |
Aug 03 2023 |
1599 |
546.05 |
Jul 27 2023 |
819 |
562.04 |
Jul 27 2023 |
1094 |
609.73 |
Jul 27 2023 |
1598 |
546.05 |
Jul 20 2023 |
838 |
562.04 |
Jul 20 2023 |
1083 |
609.73 |
Jul 20 2023 |
1601 |
546.05 |
Jul 13 2023 |
841 |
562.04 |
Jul 13 2023 |
1080 |
609.73 |
Jul 13 2023 |
1629 |
546.05 |
Jul 06 2023 |
843 |
562.04 |
Jul 06 2023 |
1068 |
609.73 |
Jul 06 2023 |
1634 |
546.05 |
Jun 29 2023 |
845 |
562.04 |
Jun 29 2023 |
1069 |
609.73 |
Jun 29 2023 |
1628 |
546.05 |
Jun 22 2023 |
846 |
562.04 |
Jun 22 2023 |
1048 |
609.73 |
Jun 22 2023 |
1640 |
546.05 |
Jun 15 2023 |
841 |
562.04 |
Jun 15 2023 |
1065 |
609.73 |
Jun 15 2023 |
1641 |
546.05 |
Jun 08 2023 |
844 |
562.04 |
Jun 08 2023 |
1062 |
609.73 |
Jun 08 2023 |
1643 |
546.05 |
Jun 01 2023 |
849 |
562.04 |
Jun 01 2023 |
1063 |
609.73 |
Jun 01 2023 |
1639 |
546.05 |
May 25 2023 |
835 |
562.04 |
May 25 2023 |
1060 |
609.73 |
May 25 2023 |
1629 |
546.05 |
May 18 2023 |
835 |
562.04 |
May 18 2023 |
1034 |
609.73 |
May 18 2023 |
1621 |
546.05 |
May 11 2023 |
825 |
562.04 |
May 11 2023 |
1025 |
609.73 |
May 11 2023 |
1610 |
546.05 |
May 04 2023 |
786 |
562.04 |
May 04 2023 |
1021 |
609.73 |
May 04 2023 |
1579 |
546.05 |
Apr 27 2023 |
766 |
562.04 |
Apr 27 2023 |
1006 |
609.73 |
Apr 27 2023 |
1558 |
546.05 |
Apr 20 2023 |
766 |
562.04 |
Apr 20 2023 |
1007 |
609.73 |
Apr 20 2023 |
1544 |
546.05 |
Apr 13 2023 |
752 |
562.04 |
Apr 13 2023 |
991 |
609.73 |
Apr 13 2023 |
1538 |
546.05 |
Apr 06 2023 |
753 |
562.04 |
Apr 06 2023 |
1002 |
609.73 |
Apr 06 2023 |
1534 |
546.05 |
Mar 30 2023 |
743 |
562.04 |
Mar 30 2023 |
994 |
609.73 |
Mar 30 2023 |
1532 |
546.05 |
Mar 23 2023 |
727 |
562.04 |
Mar 23 2023 |
1015 |
609.73 |
Mar 23 2023 |
1517 |
546.05 |
Mar 16 2023 |
722 |
562.04 |
Mar 16 2023 |
1009 |
609.73 |
Mar 16 2023 |
1507 |
546.05 |
Mar 09 2023 |
684 |
562.04 |
Mar 09 2023 |
1007 |
609.73 |
Mar 09 2023 |
1481 |
546.05 |
Mar 02 2023 |
683 |
562.04 |
Mar 02 2023 |
991 |
609.73 |
Mar 02 2023 |
1471 |
546.05 |
Feb 23 2023 |
684 |
562.04 |
Feb 23 2023 |
993 |
609.73 |
Feb 23 2023 |
1471 |
546.05 |
Feb 16 2023 |
670 |
562.04 |
Feb 16 2023 |
990 |
609.73 |
Feb 16 2023 |
1455 |
546.05 |
Feb 09 2023 |
668 |
562.04 |
Feb 09 2023 |
992 |
609.73 |
Feb 09 2023 |
1452 |
546.05 |
Feb 02 2023 |
668 |
562.04 |
Feb 02 2023 |
989 |
609.73 |
Feb 02 2023 |
1445 |
546.05 |
Jan 26 2023 |
670 |
562.04 |
Jan 26 2023 |
988 |
609.73 |
Jan 26 2023 |
1446 |
546.05 |
Jan 19 2023 |
670 |
562.04 |
Jan 19 2023 |
981 |
609.73 |
Jan 19 2023 |
1441 |
546.05 |
Jan 12 2023 |
670 |
562.04 |
Jan 12 2023 |
981 |
609.73 |
Jan 12 2023 |
1441 |
546.05 |
Jan 05 2023 |
670 |
562.04 |
Jan 05 2023 |
981 |
609.73 |
Jan 05 2023 |
1441 |
546.05 |
Dec 29 2022 |
670 |
562.04 |
Dec 29 2022 |
981 |
609.73 |
Dec 29 2022 |
1441 |
546.05 |
Dec 22 2022 |
670 |
562.04 |
Dec 22 2022 |
981 |
609.73 |
Dec 22 2022 |
1441 |
546.05 |
Dec 15 2022 |
663 |
562.04 |
Dec 15 2022 |
982 |
609.73 |
Dec 15 2022 |
1435 |
546.05 |
Dec 08 2022 |
663 |
562.04 |
Dec 08 2022 |
980 |
609.73 |
Dec 08 2022 |
1434 |
546.05 |
Dec 01 2022 |
663 |
562.04 |
Dec 01 2022 |
980 |
609.73 |
Dec 01 2022 |
1434 |
546.05 |
Nov 24 2022 |
663 |
562.04 |
Nov 24 2022 |
980 |
609.73 |
Nov 24 2022 |
1434 |
546.05 |
Nov 17 2022 |
660 |
562.04 |
Nov 17 2022 |
980 |
609.73 |
Nov 17 2022 |
1429 |
546.05 |
Nov 10 2022 |
660 |
562.04 |
Nov 10 2022 |
980 |
609.73 |
Nov 10 2022 |
1429 |
546.05 |
Nov 03 2022 |
660 |
562.04 |
Nov 03 2022 |
980 |
609.73 |
Nov 03 2022 |
1427 |
546.05 |
Oct 27 2022 |
660 |
562.04 |
Oct 27 2022 |
978 |
609.73 |
Oct 27 2022 |
1425 |
546.05 |
Oct 20 2022 |
660 |
562.04 |
Oct 20 2022 |
979 |
609.73 |
Oct 20 2022 |
1425 |
546.05 |
Oct 13 2022 |
662 |
562.04 |
Oct 13 2022 |
979 |
609.73 |
Oct 13 2022 |
1429 |
546.05 |
Oct 06 2022 |
662 |
562.04 |
Oct 06 2022 |
980 |
609.73 |
Oct 06 2022 |
1429 |
546.05 |
Sep 29 2022 |
662 |
562.04 |
Sep 29 2022 |
986 |
609.73 |
Sep 29 2022 |
1428 |
546.05 |
Sep 22 2022 |
659 |
562.04 |
Sep 22 2022 |
986 |
609.73 |
Sep 22 2022 |
1425 |
546.05 |
Sep 15 2022 |
658 |
562.04 |
Sep 15 2022 |
985 |
609.73 |
Sep 15 2022 |
1425 |
546.05 |
Sep 08 2022 |
658 |
562.04 |
Sep 08 2022 |
974 |
609.73 |
Sep 08 2022 |
1420 |
546.05 |
Sep 01 2022 |
649 |
562.04 |
Sep 01 2022 |
969 |
609.73 |
Sep 01 2022 |
1405 |
546.05 |
Aug 25 2022 |
643 |
562.04 |
Aug 25 2022 |
959 |
609.73 |
Aug 25 2022 |
1392 |
546.05 |
Aug 18 2022 |
636 |
562.04 |
Aug 18 2022 |
960 |
609.73 |
Aug 18 2022 |
1388 |
546.05 |
Aug 11 2022 |
637 |
562.04 |
Aug 11 2022 |
961 |
609.73 |
Aug 11 2022 |
1381 |
546.05 |
Aug 04 2022 |
631 |
562.04 |
Aug 04 2022 |
958 |
609.73 |
Aug 04 2022 |
1377 |
546.05 |
Jul 28 2022 |
622 |
562.04 |
Jul 28 2022 |
951 |
609.73 |
Jul 28 2022 |
1348 |
546.05 |
Jul 21 2022 |
615 |
562.04 |
Jul 21 2022 |
948 |
609.73 |
Jul 21 2022 |
1325 |
546.05 |
Jul 14 2022 |
614 |
562.04 |
Jul 14 2022 |
952 |
609.73 |
Jul 14 2022 |
1321 |
546.05 |
Jul 07 2022 |
596 |
562.04 |
Jul 07 2022 |
937 |
609.73 |
Jul 07 2022 |
1308 |
546.05 |
Jun 30 2022 |
588 |
562.04 |
Jun 30 2022 |
938 |
609.73 |
Jun 30 2022 |
1295 |
546.05 |
Jun 23 2022 |
587 |
562.04 |
Jun 23 2022 |
958 |
609.73 |
Jun 23 2022 |
1281 |
546.05 |
Jun 16 2022 |
524 |
540.19 |
Jun 16 2022 |
1014 |
620.03 |
Jun 16 2022 |
1299 |
556.16 |
Jun 09 2022 |
515 |
540.19 |
Jun 09 2022 |
1002 |
620.03 |
Jun 09 2022 |
1269 |
556.16 |
Jun 02 2022 |
506 |
540.19 |
Jun 02 2022 |
1146 |
540.19 |
May 26 2022 |
498 |
540.19 |
May 26 2022 |
1128 |
540.19 |
May 19 2022 |
472 |
540.19 |
May 19 2022 |
1104 |
540.19 |
May 12 2022 |
472 |
540.19 |
May 12 2022 |
1092 |
540.19 |
May 05 2022 |
452 |
540.19 |
May 05 2022 |
1063 |
540.19 |
Apr 28 2022 |
423 |
540.19 |
Apr 28 2022 |
1008 |
540.19 |
Apr 21 2022 |
381 |
540.19 |
Apr 21 2022 |
972 |
540.19 |
Apr 14 2022 |
340 |
540.19 |
Apr 14 2022 |
945 |
540.19 |
Apr 07 2022 |
7016 |
517.32 |
Apr 07 2022 |
9699 |
517.32 |
Mar 31 2022 |
7012 |
517.32 |
Mar 31 2022 |
9596 |
517.32 |
Mar 24 2022 |
6773 |
517.32 |
Mar 24 2022 |
9412 |
517.32 |
Mar 17 2022 |
6762 |
517.32 |
Mar 17 2022 |
9343 |
517.32 |
Mar 10 2022 |
6740 |
517.32 |
Mar 10 2022 |
9332 |
517.32 |