| May 04 2016 |
2985 |
329.8 |
| May 04 2016 |
5579 |
329.8 |
| Apr 27 2016 |
3085 |
329.8 |
| Apr 27 2016 |
5677 |
329.8 |
| Apr 20 2016 |
3160 |
329.8 |
| Apr 20 2016 |
5785 |
329.8 |
| Apr 13 2016 |
3202 |
329.8 |
| Apr 13 2016 |
5802 |
329.8 |
| Apr 06 2016 |
3257 |
329.8 |
| Apr 06 2016 |
5853 |
329.8 |
| Mar 30 2016 |
3000 |
324.33 |
| Mar 30 2016 |
5296 |
324.33 |
| Mar 23 2016 |
3076 |
324.33 |
| Mar 23 2016 |
5404 |
324.33 |
| Mar 16 2016 |
3068 |
324.33 |
| Mar 16 2016 |
5357 |
324.33 |
| Mar 09 2016 |
3093 |
324.33 |
| Mar 09 2016 |
5356 |
324.33 |
| Mar 02 2016 |
3099 |
324.33 |
| Mar 02 2016 |
5339 |
324.33 |
| Feb 24 2016 |
3078 |
324.33 |
| Feb 24 2016 |
5348 |
324.33 |
| Feb 17 2016 |
3092 |
324.33 |
| Feb 17 2016 |
5405 |
324.33 |
| Feb 10 2016 |
3103 |
324.33 |
| Feb 10 2016 |
5438 |
324.33 |
| Feb 03 2016 |
3101 |
324.33 |
| Feb 03 2016 |
5466 |
324.33 |
| Jan 27 2016 |
3101 |
324.33 |
| Jan 27 2016 |
5476 |
324.33 |
| Jan 20 2016 |
3102 |
324.33 |
| Jan 20 2016 |
5485 |
324.33 |
| Jan 13 2016 |
3102 |
324.33 |
| Jan 13 2016 |
5493 |
324.33 |
| Jan 06 2016 |
3102 |
324.33 |
| Jan 06 2016 |
5496 |
324.33 |
| Dec 30 2015 |
3103 |
324.33 |
| Dec 30 2015 |
5496 |
324.33 |
| Dec 23 2015 |
3103 |
324.33 |
| Dec 23 2015 |
5496 |
324.33 |
| Dec 16 2015 |
3103 |
324.33 |
| Dec 16 2015 |
5496 |
324.33 |
| Dec 09 2015 |
3103 |
324.33 |
| Dec 09 2015 |
5497 |
324.33 |
| Dec 02 2015 |
3103 |
324.33 |
| Dec 02 2015 |
5499 |
324.33 |
| Nov 25 2015 |
3103 |
324.33 |
| Nov 25 2015 |
5499 |
324.33 |
| Nov 18 2015 |
3103 |
324.33 |
| Nov 18 2015 |
5499 |
324.33 |
| Nov 11 2015 |
3103 |
324.33 |
| Nov 11 2015 |
5498 |
324.33 |
| Nov 04 2015 |
3103 |
324.33 |
| Nov 04 2015 |
5498 |
324.33 |
| Oct 28 2015 |
3103 |
324.33 |
| Oct 28 2015 |
5491 |
324.33 |
| Oct 21 2015 |
3101 |
324.33 |
| Oct 21 2015 |
5493 |
324.33 |
| Oct 14 2015 |
3101 |
324.33 |
| Oct 14 2015 |
5494 |
324.33 |
| Oct 07 2015 |
3101 |
324.33 |
| Oct 07 2015 |
5491 |
324.33 |
| Sep 30 2015 |
3105 |
324.33 |
| Sep 30 2015 |
5498 |
324.33 |
| Sep 23 2015 |
3128 |
324.33 |
| Sep 23 2015 |
5525 |
324.33 |
| Sep 16 2015 |
3124 |
324.33 |
| Sep 16 2015 |
5526 |
324.33 |
| Sep 09 2015 |
3120 |
324.33 |
| Sep 09 2015 |
5540 |
324.33 |
| Sep 02 2015 |
3074 |
324.33 |
| Sep 02 2015 |
5519 |
324.33 |
| Aug 26 2015 |
3173 |
324.33 |
| Aug 26 2015 |
5609 |
324.33 |
| Aug 19 2015 |
3158 |
324.33 |
| Aug 19 2015 |
5702 |
324.33 |
| Aug 12 2015 |
3182 |
324.33 |
| Aug 12 2015 |
5719 |
324.33 |
| Aug 05 2015 |
3192 |
324.33 |
| Aug 05 2015 |
5698 |
324.33 |
| Jul 29 2015 |
3155 |
324.33 |
| Jul 29 2015 |
5752 |
324.33 |
| Jul 22 2015 |
3156 |
324.33 |
| Jul 22 2015 |
5729 |
324.33 |
| Jul 15 2015 |
3247 |
324.33 |
| Jul 15 2015 |
5854 |
324.33 |
| Jul 08 2015 |
3312 |
324.33 |
| Jul 08 2015 |
5952 |
324.33 |
| Jul 01 2015 |
3345 |
324.33 |
| Jul 01 2015 |
5997 |
324.33 |
| Jun 24 2015 |
3336 |
324.33 |
| Jun 24 2015 |
6074 |
324.33 |
| Jun 17 2015 |
3385 |
324.33 |
| Jun 17 2015 |
6126 |
324.33 |
| Jun 10 2015 |
3348 |
324.33 |
| Jun 10 2015 |
6056 |
324.33 |
| Jun 03 2015 |
3347 |
324.33 |
| Jun 03 2015 |
6175 |
324.33 |
| May 27 2015 |
3338 |
324.33 |
| May 27 2015 |
6146 |
324.33 |
| May 20 2015 |
3324 |
324.33 |
| May 20 2015 |
6217 |
324.33 |
| May 13 2015 |
3318 |
324.33 |
| May 13 2015 |
6249 |
324.33 |
| May 06 2015 |
2958 |
318.86 |
| May 06 2015 |
5574 |
318.86 |
| Apr 29 2015 |
2545 |
303.93 |
| Apr 29 2015 |
4441 |
303.93 |
| Apr 22 2015 |
2550 |
303.93 |
| Apr 22 2015 |
4467 |
303.93 |
| Apr 15 2015 |
2525 |
303.93 |
| Apr 15 2015 |
4517 |
303.93 |
| Apr 08 2015 |
2528 |
303.93 |
| Apr 08 2015 |
4578 |
303.93 |
| Apr 01 2015 |
2013 |
289.01 |
| Apr 01 2015 |
3531 |
289.01 |
| Mar 25 2015 |
2023 |
289.01 |
| Mar 25 2015 |
3467 |
289.01 |
| Mar 18 2015 |
11029 |
405 |
| Mar 18 2015 |
2001 |
289.01 |
| Mar 18 2015 |
10617 |
366.33 |
| Mar 11 2015 |
11120 |
405 |
| Mar 11 2015 |
2058 |
289.01 |
| Mar 11 2015 |
10989 |
366.33 |
| Mar 04 2015 |
2074 |
289.01 |
| Mar 04 2015 |
17371 |
467.94 |
| Mar 04 2015 |
18906 |
423.21 |
| Feb 25 2015 |
2049 |
289.01 |
| Feb 25 2015 |
17247 |
467.94 |
| Feb 25 2015 |
18897 |
423.21 |
| Feb 18 2015 |
2066 |
289.01 |
| Feb 18 2015 |
17344 |
467.94 |
| Feb 18 2015 |
18964 |
423.21 |
| Feb 11 2015 |
17413 |
467.94 |
| Feb 11 2015 |
2076 |
289.01 |
| Feb 11 2015 |
18976 |
423.21 |
| Feb 04 2015 |
17400 |
467.94 |
| Feb 04 2015 |
2076 |
289.01 |
| Feb 04 2015 |
19001 |
423.21 |
| Jan 28 2015 |
2076 |
289.01 |
| Jan 28 2015 |
17444 |
467.94 |
| Jan 28 2015 |
18997 |
423.21 |
| Jan 21 2015 |
2071 |
289.01 |
| Jan 21 2015 |
17426 |
467.94 |
| Jan 21 2015 |
19009 |
423.21 |
| Jan 14 2015 |
2071 |
289.01 |
| Jan 14 2015 |
17411 |
467.94 |
| Jan 14 2015 |
19024 |
423.21 |
| Jan 07 2015 |
17385 |
467.94 |
| Jan 07 2015 |
2071 |
289.01 |
| Jan 07 2015 |
19003 |
423.21 |
| Dec 31 2014 |
17387 |
467.94 |
| Dec 31 2014 |
2069 |
289.01 |
| Dec 31 2014 |
19012 |
423.21 |
| Dec 24 2014 |
17387 |
467.94 |
| Dec 24 2014 |
2069 |
289.01 |
| Dec 24 2014 |
19012 |
423.21 |
| Dec 17 2014 |
2069 |
289.01 |
| Dec 17 2014 |
17368 |
467.94 |
| Dec 17 2014 |
19007 |
423.21 |
| Dec 10 2014 |
2069 |
289.01 |
| Dec 10 2014 |
17369 |
467.94 |
| Dec 10 2014 |
19007 |
423.21 |
| Dec 03 2014 |
2070 |
289.01 |
| Dec 03 2014 |
17369 |
467.94 |
| Dec 03 2014 |
19007 |
423.21 |
| Nov 26 2014 |
17369 |
467.94 |
| Nov 26 2014 |
2070 |
289.01 |
| Nov 26 2014 |
19007 |
423.21 |
| Nov 19 2014 |
2071 |
289.01 |
| Nov 19 2014 |
17369 |
467.94 |
| Nov 19 2014 |
19006 |
423.21 |
| Nov 12 2014 |
17369 |
467.94 |
| Nov 12 2014 |
2071 |
289.01 |
| Nov 12 2014 |
19007 |
423.21 |
| Nov 05 2014 |
2071 |
289.01 |
| Nov 05 2014 |
17369 |
467.94 |
| Nov 05 2014 |
19007 |
423.21 |
| Oct 29 2014 |
17369 |
467.94 |
| Oct 29 2014 |
2071 |
289.01 |
| Oct 29 2014 |
19004 |
423.21 |
| Oct 22 2014 |
2076 |
289.01 |
| Oct 22 2014 |
17302 |
467.94 |
| Oct 22 2014 |
19020 |
423.21 |
| Oct 15 2014 |
17283 |
467.94 |
| Oct 15 2014 |
2078 |
289.01 |
| Oct 15 2014 |
18970 |
423.21 |
| Oct 08 2014 |
17256 |
467.94 |
| Oct 08 2014 |
2078 |
289.01 |
| Oct 08 2014 |
18949 |
423.21 |
| Oct 01 2014 |
17297 |
467.94 |
| Oct 01 2014 |
2072 |
289.01 |
| Oct 01 2014 |
18970 |
423.21 |
| Sep 24 2014 |
2062 |
289.01 |
| Sep 24 2014 |
17220 |
467.94 |
| Sep 24 2014 |
18977 |
423.21 |
| Sep 17 2014 |
2059 |
289.01 |
| Sep 17 2014 |
17286 |
467.94 |
| Sep 17 2014 |
18946 |
423.21 |
| Sep 10 2014 |
2062 |
289.01 |
| Sep 10 2014 |
17126 |
467.94 |
| Sep 10 2014 |
18961 |
423.21 |
| Sep 03 2014 |
2064 |
289.01 |
| Sep 03 2014 |
17122 |
467.94 |
| Sep 03 2014 |
19003 |
423.21 |
| Aug 27 2014 |
17241 |
467.94 |
| Aug 27 2014 |
2031 |
289.01 |
| Aug 27 2014 |
19049 |
423.21 |
| Aug 20 2014 |
17157 |
467.94 |
| Aug 20 2014 |
2027 |
289.01 |
| Aug 20 2014 |
19064 |
423.21 |
| Aug 13 2014 |
2066 |
289.01 |
| Aug 13 2014 |
17219 |
467.94 |
| Aug 13 2014 |
19115 |
423.21 |
| Aug 06 2014 |
2040 |
289.01 |
| Aug 06 2014 |
17293 |
467.94 |
| Aug 06 2014 |
19180 |
423.21 |
| Jul 30 2014 |
17307 |
467.94 |
| Jul 30 2014 |
2094 |
289.01 |
| Jul 30 2014 |
19316 |
423.21 |
| Jul 23 2014 |
17082 |
467.94 |
| Jul 23 2014 |
2578 |
304.34 |
| Jul 23 2014 |
16316 |
402.5 |
| Jul 16 2014 |
17053 |
467.94 |
| Jul 16 2014 |
2642 |
304.34 |
| Jul 16 2014 |
16313 |
402.5 |
| Jul 09 2014 |
2565 |
304.34 |
| Jul 09 2014 |
17229 |
467.94 |
| Jul 09 2014 |
16298 |
402.5 |
| Jul 02 2014 |
17403 |
467.94 |
| Jul 02 2014 |
2691 |
304.34 |
| Jul 02 2014 |
16466 |
402.5 |
| Jun 25 2014 |
2554 |
304.34 |
| Jun 25 2014 |
17547 |
467.94 |
| Jun 25 2014 |
16484 |
402.5 |
| Jun 18 2014 |
2536 |
304.34 |
| Jun 18 2014 |
17228 |
462.82 |
| Jun 18 2014 |
12490 |
373.22 |
| Jun 11 2014 |
2599 |
304.34 |
| Jun 11 2014 |
17234 |
462.82 |
| Jun 11 2014 |
12630 |
373.22 |
| Jun 04 2014 |
2619 |
304.34 |
| Jun 04 2014 |
17572 |
462.82 |
| Jun 04 2014 |
12753 |
373.22 |
| May 28 2014 |
17557 |
462.82 |
| May 28 2014 |
3320 |
322.73 |
| May 28 2014 |
13730 |
380.58 |
| May 21 2014 |
17633 |
462.82 |
| May 21 2014 |
3309 |
322.73 |
| May 21 2014 |
13789 |
380.58 |
| May 14 2014 |
17722 |
462.82 |
| May 14 2014 |
3345 |
322.73 |
| May 14 2014 |
13838 |
380.58 |
| May 07 2014 |
17443 |
462.82 |
| May 07 2014 |
3202 |
322.73 |
| May 07 2014 |
13647 |
380.58 |
| Apr 30 2014 |
18018 |
462.82 |
| Apr 30 2014 |
3380 |
322.73 |
| Apr 30 2014 |
14053 |
380.58 |
| Apr 23 2014 |
18245 |
462.82 |
| Apr 23 2014 |
3489 |
322.73 |
| Apr 23 2014 |
14277 |
380.58 |
| Apr 16 2014 |
3474 |
322.73 |
| Apr 16 2014 |
17364 |
455.31 |
| Apr 16 2014 |
13573 |
376.14 |
| Apr 09 2014 |
17304 |
453.13 |
| Apr 09 2014 |
3483 |
322.73 |
| Apr 09 2014 |
13323 |
372.83 |
| Apr 02 2014 |
17495 |
453.13 |
| Apr 02 2014 |
3394 |
322.73 |
| Apr 02 2014 |
13036 |
372.83 |
| Mar 26 2014 |
3387 |
322.73 |
| Mar 26 2014 |
17871 |
453.13 |
| Mar 26 2014 |
13070 |
372.83 |
| Mar 19 2014 |
3475 |
322.73 |
| Mar 19 2014 |
13066 |
406.23 |
| Mar 19 2014 |
13120 |
372.83 |
| Mar 12 2014 |
9923 |
374.61 |
| Mar 12 2014 |
3500 |
322.73 |
| Mar 12 2014 |
9196 |
339.29 |
| Mar 05 2014 |
9940 |
374.61 |
| Mar 05 2014 |
3458 |
322.73 |
| Mar 05 2014 |
9191 |
339.29 |
| Feb 26 2014 |
9948 |
374.61 |
| Feb 26 2014 |
3483 |
322.73 |
| Feb 26 2014 |
9215 |
339.29 |
| Feb 19 2014 |
3488 |
322.73 |
| Feb 19 2014 |
9977 |
374.61 |
| Feb 19 2014 |
14105 |
425.6 |
| Feb 19 2014 |
9254 |
339.29 |
| Feb 12 2014 |
14092 |
425.6 |
| Feb 12 2014 |
10007 |
374.61 |
| Feb 12 2014 |
3511 |
322.73 |
| Feb 12 2014 |
9273 |
339.29 |
| Feb 05 2014 |
3510 |
322.73 |
| Feb 05 2014 |
10105 |
374.61 |
| Feb 05 2014 |
14123 |
425.6 |
| Feb 05 2014 |
9335 |
339.29 |
| Jan 29 2014 |
10177 |
374.61 |
| Jan 29 2014 |
3510 |
322.73 |
| Jan 29 2014 |
14061 |
425.6 |
| Jan 29 2014 |
9354 |
339.29 |
| Jan 22 2014 |
3504 |
322.73 |
| Jan 22 2014 |
10165 |
374.61 |
| Jan 22 2014 |
13997 |
425.6 |
| Jan 22 2014 |
9325 |
339.29 |
| Jan 15 2014 |
3504 |
322.73 |
| Jan 15 2014 |
10201 |
374.61 |
| Jan 15 2014 |
14003 |
425.6 |
| Jan 15 2014 |
9350 |
339.29 |
| Jan 08 2014 |
10218 |
374.61 |
| Jan 08 2014 |
3504 |
322.73 |
| Jan 08 2014 |
13918 |
425.6 |
| Jan 08 2014 |
9358 |
339.29 |
| Jan 01 2014 |
10218 |
374.61 |
| Jan 01 2014 |
3504 |
322.73 |
| Jan 01 2014 |
13918 |
425.6 |
| Jan 01 2014 |
9358 |
339.29 |
| Dec 25 2013 |
13918 |
425.6 |
| Dec 25 2013 |
3503 |
322.73 |
| Dec 25 2013 |
10218 |
374.61 |
| Dec 25 2013 |
9359 |
339.29 |
| Dec 18 2013 |
3503 |
322.73 |
| Dec 18 2013 |
10218 |
374.61 |
| Dec 18 2013 |
13918 |
425.6 |
| Dec 18 2013 |
9359 |
339.29 |
| Dec 11 2013 |
3503 |
322.73 |
| Dec 11 2013 |
10218 |
374.61 |
| Dec 11 2013 |
13919 |
425.6 |
| Dec 11 2013 |
9359 |
339.29 |
| Dec 04 2013 |
13920 |
425.6 |
| Dec 04 2013 |
10218 |
374.61 |
| Dec 04 2013 |
3503 |
322.73 |
| Dec 04 2013 |
9360 |
339.29 |
| Nov 27 2013 |
13920 |
425.6 |
| Nov 27 2013 |
10218 |
374.61 |
| Nov 27 2013 |
3503 |
322.73 |
| Nov 27 2013 |
9360 |
339.29 |
| Nov 20 2013 |
10218 |
374.61 |
| Nov 20 2013 |
3503 |
322.73 |
| Nov 20 2013 |
13920 |
425.6 |
| Nov 20 2013 |
9361 |
339.29 |
| Nov 13 2013 |
13920 |
425.6 |
| Nov 13 2013 |
10218 |
374.61 |
| Nov 13 2013 |
3503 |
322.73 |
| Nov 13 2013 |
9361 |
339.29 |
| Nov 06 2013 |
13920 |
425.6 |
| Nov 06 2013 |
3503 |
322.73 |
| Nov 06 2013 |
10218 |
374.61 |
| Nov 06 2013 |
9361 |
339.29 |
| Oct 30 2013 |
3503 |
322.73 |
| Oct 30 2013 |
10217 |
374.61 |
| Oct 30 2013 |
13920 |
425.6 |
| Oct 30 2013 |
9361 |
339.29 |
| Oct 23 2013 |
10217 |
374.61 |
| Oct 23 2013 |
3503 |
322.73 |
| Oct 23 2013 |
13914 |
425.6 |
| Oct 23 2013 |
9361 |
339.29 |
| Oct 16 2013 |
13935 |
425.6 |
| Oct 16 2013 |
10201 |
374.61 |
| Oct 16 2013 |
3495 |
322.73 |
| Oct 16 2013 |
9371 |
339.29 |
| Oct 09 2013 |
3488 |
322.73 |
| Oct 09 2013 |
10197 |
374.61 |
| Oct 09 2013 |
13786 |
425.6 |
| Oct 09 2013 |
9348 |
339.29 |
| Oct 02 2013 |
10183 |
374.61 |
| Oct 02 2013 |
3502 |
322.73 |
| Oct 02 2013 |
13801 |
425.6 |
| Oct 02 2013 |
9346 |
339.29 |
| Sep 25 2013 |
10113 |
374.61 |
| Sep 25 2013 |
3491 |
322.73 |
| Sep 25 2013 |
13779 |
425.6 |
| Sep 25 2013 |
9306 |
339.29 |
| Sep 18 2013 |
13658 |
425.6 |
| Sep 18 2013 |
10084 |
374.61 |
| Sep 18 2013 |
3483 |
322.73 |
| Sep 18 2013 |
9270 |
339.29 |
| Sep 11 2013 |
3425 |
322.73 |
| Sep 11 2013 |
10058 |
374.61 |
| Sep 11 2013 |
13632 |
425.6 |
| Sep 11 2013 |
9212 |
339.29 |
| Sep 04 2013 |
10078 |
374.61 |
| Sep 04 2013 |
3438 |
322.73 |
| Sep 04 2013 |
13779 |
425.6 |
| Sep 04 2013 |
9229 |
339.29 |
| Aug 28 2013 |
13720 |
425.6 |
| Aug 28 2013 |
3562 |
322.73 |
| Aug 28 2013 |
10058 |
374.61 |
| Aug 28 2013 |
9268 |
339.29 |
| Aug 21 2013 |
3552 |
322.73 |
| Aug 21 2013 |
10115 |
374.61 |
| Aug 21 2013 |
13791 |
425.6 |
| Aug 21 2013 |
9335 |
339.29 |
| Aug 14 2013 |
10163 |
374.61 |
| Aug 14 2013 |
3183 |
322.73 |
| Aug 14 2013 |
13810 |
425.6 |
| Aug 14 2013 |
9078 |
339.29 |
| Aug 07 2013 |
3209 |
322.73 |
| Aug 07 2013 |
10324 |
374.61 |
| Aug 07 2013 |
13829 |
425.6 |
| Aug 07 2013 |
9178 |
339.29 |
| Jul 31 2013 |
3209 |
322.73 |
| Jul 31 2013 |
10417 |
374.61 |
| Jul 31 2013 |
12519 |
410.9 |
| Jul 31 2013 |
8643 |
333.48 |
| Jul 24 2013 |
10507 |
374.61 |
| Jul 24 2013 |
3609 |
333.13 |
| Jul 24 2013 |
12435 |
410.9 |
| Jul 24 2013 |
9129 |
337.63 |
| Jul 17 2013 |
10561 |
374.61 |
| Jul 17 2013 |
4459 |
354.93 |
| Jul 17 2013 |
12465 |
410.9 |
| Jul 17 2013 |
9133 |
337.63 |
| Jul 10 2013 |
12548 |
410.9 |
| Jul 10 2013 |
10682 |
374.61 |
| Jul 10 2013 |
4205 |
347.25 |
| Jul 10 2013 |
7810 |
323.24 |
| Jul 03 2013 |
10781 |
374.63 |
| Jul 03 2013 |
4120 |
347.25 |
| Jul 03 2013 |
12558 |
410.9 |
| Jul 03 2013 |
7783 |
323.24 |
| Jun 26 2013 |
4044 |
347.25 |
| Jun 26 2013 |
9281 |
356.43 |
| Jun 26 2013 |
12529 |
410.9 |
| Jun 26 2013 |
7920 |
323.24 |
| Jun 19 2013 |
12679 |
410.9 |
| Jun 19 2013 |
3950 |
347.25 |
| Jun 19 2013 |
9439 |
356.77 |
| Jun 19 2013 |
7975 |
323.24 |
| Jun 12 2013 |
12759 |
410.9 |
| Jun 12 2013 |
9501 |
356.77 |
| Jun 12 2013 |
4106 |
347.25 |
| Jun 12 2013 |
8097 |
323.24 |
| Jun 05 2013 |
4019 |
348.98 |
| Jun 05 2013 |
9402 |
356.77 |
| Jun 05 2013 |
12713 |
410.9 |
| Jun 05 2013 |
8024 |
323.24 |
| May 29 2013 |
12624 |
410.9 |
| May 29 2013 |
9450 |
356.77 |
| May 29 2013 |
4233 |
354.78 |
| May 29 2013 |
8686 |
329.71 |
| May 22 2013 |
12856 |
410.9 |
| May 22 2013 |
4246 |
354.78 |
| May 22 2013 |
9620 |
356.77 |
| May 22 2013 |
8888 |
329.71 |
| May 15 2013 |
9711 |
356.77 |
| May 15 2013 |
4227 |
354.78 |
| May 15 2013 |
12839 |
410.9 |
| May 15 2013 |
8918 |
329.71 |
| May 08 2013 |
9658 |
356.77 |
| May 08 2013 |
4035 |
354.78 |
| May 08 2013 |
12837 |
410.9 |
| May 08 2013 |
8857 |
329.71 |
| May 01 2013 |
13095 |
410.9 |
| May 01 2013 |
8183 |
338.98 |
| May 01 2013 |
4142 |
354.78 |
| May 01 2013 |
8908 |
329.26 |
| Apr 24 2013 |
7951 |
336.44 |
| Apr 24 2013 |
4107 |
354.78 |
| Apr 24 2013 |
12758 |
410.9 |
| Apr 24 2013 |
8872 |
329.26 |
| Apr 17 2013 |
4216 |
354.78 |
| Apr 17 2013 |
8009 |
336.44 |
| Apr 17 2013 |
12816 |
410.9 |
| Apr 17 2013 |
8988 |
329.26 |
| Apr 10 2013 |
8413 |
342.19 |
| Apr 10 2013 |
4178 |
354.78 |
| Apr 10 2013 |
12752 |
410.9 |
| Apr 10 2013 |
8809 |
327.33 |
| Apr 03 2013 |
12732 |
410.9 |
| Apr 03 2013 |
4145 |
354.78 |
| Apr 03 2013 |
8387 |
342.19 |
| Apr 03 2013 |
8819 |
327.33 |
| Mar 27 2013 |
4212 |
354.78 |
| Mar 27 2013 |
8396 |
342.19 |
| Mar 27 2013 |
14105 |
420.74 |
| Mar 27 2013 |
8880 |
327.33 |
| Mar 20 2013 |
4028 |
356.72 |
| Mar 20 2013 |
8297 |
342.19 |
| Mar 20 2013 |
14055 |
420.74 |
| Mar 20 2013 |
8853 |
327.33 |
| Mar 13 2013 |
9784 |
410.9 |
| Mar 13 2013 |
3041 |
354.78 |
| Mar 13 2013 |
10513 |
343 |
| Oct 19 2012 |
10918 |
386.18 |
| Oct 19 2012 |
3870 |
356.72 |
| Oct 19 2012 |
12955 |
418.3 |
| Oct 19 2012 |
11824 |
365.29 |
| Sep 23 2012 |
12828 |
418.3 |
| Sep 23 2012 |
3820 |
356.72 |
| Sep 23 2012 |
10873 |
386.18 |
| Sep 23 2012 |
11772 |
365.29 |
| Aug 31 2012 |
3608 |
356.72 |
| Aug 31 2012 |
10615 |
386.18 |
| Aug 31 2012 |
12322 |
418.3 |
| Aug 31 2012 |
11587 |
365.29 |
| Aug 24 2012 |
12184 |
418.3 |
| Aug 24 2012 |
3577 |
356.72 |
| Aug 24 2012 |
10514 |
386.18 |
| Aug 24 2012 |
11517 |
365.29 |
| Aug 10 2012 |
3456 |
356.72 |
| Aug 10 2012 |
10213 |
386.18 |
| Aug 10 2012 |
11823 |
418.3 |
| Aug 10 2012 |
11325 |
365.29 |
| Aug 03 2012 |
13457 |
440.41 |
| Aug 03 2012 |
3351 |
356.72 |
| Aug 03 2012 |
10040 |
386.18 |
| Aug 03 2012 |
11376 |
366.65 |
| Jul 27 2012 |
13302 |
440.41 |
| Jul 27 2012 |
2942 |
348.2 |
| Jul 27 2012 |
9769 |
386.18 |
| Jul 27 2012 |
13044 |
382.94 |
| Jul 06 2012 |
10338 |
400.07 |
| Jul 06 2012 |
3096 |
360.19 |
| Jul 06 2012 |
12773 |
440.41 |
| Jul 06 2012 |
13240 |
387.04 |
| Jun 22 2012 |
9380 |
400.07 |
| Jun 22 2012 |
3217 |
360.19 |
| Jun 22 2012 |
12539 |
440.41 |
| Jun 22 2012 |
12646 |
387.04 |
| Jun 15 2012 |
10075 |
410.41 |
| Jun 15 2012 |
3373 |
360.19 |
| Jun 15 2012 |
12379 |
440.41 |
| Jun 15 2012 |
13197 |
388.03 |
| Jun 08 2012 |
3510 |
364.51 |
| Jun 08 2012 |
10044 |
410.41 |
| Jun 08 2012 |
12129 |
440.41 |
| Jun 08 2012 |
13941 |
396.07 |
| Jun 01 2012 |
9602 |
410.41 |
| Jun 01 2012 |
3717 |
364.51 |
| Jun 01 2012 |
12005 |
438.86 |
| Jun 01 2012 |
14742 |
404.32 |
| May 25 2012 |
9834 |
447.45 |
| May 25 2012 |
3650 |
364.51 |
| May 25 2012 |
11244 |
438.86 |
| May 25 2012 |
15273 |
417.78 |
| May 18 2012 |
3811 |
364.51 |
| May 18 2012 |
9983 |
447.45 |
| May 18 2012 |
11313 |
438.86 |
| May 18 2012 |
15449 |
417.78 |
| May 11 2012 |
3804 |
364.51 |
| May 11 2012 |
9864 |
447.45 |
| May 11 2012 |
10999 |
438.86 |
| May 11 2012 |
15418 |
417.78 |
| May 04 2012 |
10186 |
438.86 |
| May 04 2012 |
9478 |
447.45 |
| May 04 2012 |
3590 |
364.51 |
| May 04 2012 |
15041 |
417.78 |
| Apr 27 2012 |
3236 |
364.51 |
| Apr 27 2012 |
9937 |
466 |
| Apr 27 2012 |
9026 |
438.86 |
| Apr 27 2012 |
15633 |
427.06 |
| Apr 13 2012 |
7064 |
438.86 |
| Apr 13 2012 |
2802 |
364.51 |
| Apr 13 2012 |
11818 |
398.17 |
| Apr 06 2012 |
6361 |
438.86 |
| Apr 06 2012 |
2621 |
364.51 |
| Apr 06 2012 |
11517 |
398.17 |
| Mar 27 2012 |
6171 |
437.31 |
| Mar 27 2012 |
14813 |
437.31 |
| Sep 23 2011 |
10966 |
486.48 |
| Sep 23 2011 |
8621 |
437.31 |
| Sep 23 2011 |
15150 |
470.09 |
| Sep 16 2011 |
10895 |
486.48 |
| Sep 16 2011 |
8617 |
437.31 |
| Sep 16 2011 |
15114 |
470.09 |
| Sep 10 2011 |
10672 |
486.48 |
| Sep 10 2011 |
8439 |
437.31 |
| Sep 10 2011 |
14797 |
470.09 |
| Sep 02 2011 |
8300 |
437.31 |
| Sep 02 2011 |
10603 |
486.48 |
| Sep 02 2011 |
14667 |
470.09 |
| Aug 26 2011 |
10597 |
486.48 |
| Aug 26 2011 |
8282 |
437.31 |
| Aug 26 2011 |
14651 |
470.09 |
| Aug 19 2011 |
8134 |
437.31 |
| Aug 19 2011 |
10184 |
486.48 |
| Aug 19 2011 |
13753 |
470.09 |
| Aug 12 2011 |
9933 |
486.48 |
| Aug 12 2011 |
8101 |
437.31 |
| Aug 12 2011 |
13583 |
470.09 |
| Aug 05 2011 |
9785 |
486.48 |
| Aug 05 2011 |
14403 |
486.48 |
| Jul 29 2011 |
9685 |
486.48 |
| Jul 29 2011 |
14269 |
486.48 |
| Jul 22 2011 |
9045 |
486.48 |
| Jul 22 2011 |
13667 |
486.48 |
| Jul 15 2011 |
8558 |
486.48 |
| Jul 15 2011 |
13035 |
486.48 |
| Jul 08 2011 |
7928 |
500 |
| Jul 08 2011 |
12877 |
500 |
| Jul 01 2011 |
5799 |
500 |
| Jul 01 2011 |
10381 |
500 |
| Jun 17 2011 |
5268 |
500 |
| Jun 17 2011 |
9969 |
500 |
| Jun 10 2011 |
5584 |
500 |
| Jun 10 2011 |
10063 |
500 |
| Jun 03 2011 |
5119 |
500 |
| Jun 03 2011 |
9424 |
500 |
| May 29 2011 |
5012 |
500 |
| May 29 2011 |
9436 |
500 |
| May 06 2011 |
4436 |
500 |
| May 06 2011 |
9138 |
500 |
| Apr 22 2011 |
4890 |
500 |
| Apr 22 2011 |
9619 |
500 |
| Apr 01 2011 |
5871 |
500 |
| Apr 01 2011 |
9508 |
500 |
| Oct 15 2010 |
1949 |
270.44 |
| Oct 15 2010 |
1633 |
267.05 |
| Oct 15 2010 |
2383 |
269.31 |
| Aug 15 2010 |
1872 |
270.44 |
| Aug 15 2010 |
1583 |
267.05 |
| Aug 15 2010 |
2326 |
269.31 |
| Aug 01 2010 |
1565 |
267.05 |
| Aug 01 2010 |
1741 |
270.44 |
| Aug 01 2010 |
2218 |
269.31 |
| Jul 15 2010 |
1368 |
267.05 |
| Jul 15 2010 |
1645 |
270.44 |
| Jul 15 2010 |
2037 |
269.31 |
| Jul 01 2010 |
1681 |
270.44 |
| Jul 01 2010 |
1412 |
267.05 |
| Jul 01 2010 |
2142 |
269.31 |
| Jun 15 2010 |
1391 |
267.05 |
| Jun 15 2010 |
1621 |
270.44 |
| Jun 15 2010 |
2075 |
269.31 |
| Jun 01 2010 |
1396 |
270.44 |
| Jun 01 2010 |
1206 |
267.05 |
| Jun 01 2010 |
1921 |
269.31 |
| May 27 2010 |
1142 |
270.44 |
| May 27 2010 |
1062 |
267.05 |
| May 27 2010 |
1662 |
269.31 |
| May 15 2010 |
1105 |
267.05 |
| May 15 2010 |
1278 |
270.44 |
| May 15 2010 |
1769 |
269.31 |
| Apr 30 2010 |
1190 |
270.44 |
| Apr 30 2010 |
1687 |
269.31 |
| Apr 15 2010 |
606 |
214.94 |
| Apr 15 2010 |
916 |
214.94 |
