Mar 28 2024 |
10926 |
545.02 |
Mar 28 2024 |
5971 |
466.77 |
Mar 28 2024 |
13696 |
492.85 |
Mar 27 2024 |
10902 |
545.02 |
Mar 27 2024 |
5964 |
466.77 |
Mar 27 2024 |
13672 |
492.85 |
Mar 21 2024 |
10987 |
545.02 |
Mar 21 2024 |
5975 |
466.77 |
Mar 21 2024 |
13703 |
492.85 |
Mar 14 2024 |
10930 |
545.02 |
Mar 14 2024 |
5951 |
466.77 |
Mar 14 2024 |
13572 |
492.85 |
Mar 07 2024 |
10958 |
545.02 |
Mar 07 2024 |
5986 |
466.77 |
Mar 07 2024 |
13607 |
492.85 |
Feb 29 2024 |
11005 |
545.02 |
Feb 29 2024 |
5994 |
466.77 |
Feb 29 2024 |
13704 |
492.85 |
Feb 22 2024 |
10976 |
545.02 |
Feb 22 2024 |
5979 |
466.77 |
Feb 22 2024 |
13628 |
492.85 |
Feb 15 2024 |
10836 |
545.02 |
Feb 15 2024 |
5975 |
466.77 |
Feb 15 2024 |
13606 |
492.85 |
Feb 08 2024 |
10870 |
545.02 |
Feb 08 2024 |
5947 |
466.77 |
Feb 08 2024 |
13556 |
492.85 |
Feb 01 2024 |
10830 |
545.02 |
Feb 01 2024 |
5958 |
466.77 |
Feb 01 2024 |
13459 |
492.85 |
Jan 25 2024 |
10761 |
545.02 |
Jan 25 2024 |
5925 |
466.77 |
Jan 25 2024 |
13446 |
492.85 |
Jan 18 2024 |
10761 |
545.02 |
Jan 18 2024 |
5909 |
466.77 |
Jan 18 2024 |
13450 |
492.85 |
Jan 11 2024 |
10761 |
545.02 |
Jan 11 2024 |
5910 |
466.77 |
Jan 11 2024 |
13448 |
492.85 |
Jan 04 2024 |
10761 |
545.02 |
Jan 04 2024 |
5914 |
466.77 |
Jan 04 2024 |
13439 |
492.85 |
Dec 28 2023 |
10761 |
545.02 |
Dec 28 2023 |
5910 |
466.77 |
Dec 28 2023 |
13439 |
492.85 |
Dec 21 2023 |
10761 |
545.02 |
Dec 21 2023 |
5910 |
466.77 |
Dec 21 2023 |
13439 |
492.85 |
Dec 14 2023 |
10761 |
545.02 |
Dec 14 2023 |
5908 |
466.77 |
Dec 14 2023 |
13438 |
492.85 |
Dec 07 2023 |
10761 |
545.02 |
Dec 07 2023 |
5909 |
466.77 |
Dec 07 2023 |
13439 |
492.85 |
Nov 30 2023 |
10754 |
545.02 |
Nov 30 2023 |
5911 |
466.77 |
Nov 30 2023 |
13435 |
492.85 |
Nov 23 2023 |
10754 |
545.02 |
Nov 23 2023 |
5912 |
466.77 |
Nov 23 2023 |
13432 |
492.85 |
Nov 16 2023 |
10756 |
545.02 |
Nov 16 2023 |
5861 |
466.77 |
Nov 16 2023 |
13421 |
492.85 |
Nov 09 2023 |
10722 |
545.02 |
Nov 09 2023 |
5861 |
466.77 |
Nov 09 2023 |
13423 |
492.85 |
Nov 02 2023 |
10714 |
545.02 |
Nov 02 2023 |
5861 |
466.77 |
Nov 02 2023 |
13423 |
492.85 |
Oct 26 2023 |
10674 |
545.02 |
Oct 26 2023 |
5847 |
466.77 |
Oct 26 2023 |
13383 |
492.85 |
Oct 19 2023 |
10705 |
545.02 |
Oct 19 2023 |
5829 |
466.77 |
Oct 19 2023 |
13317 |
492.85 |
Oct 12 2023 |
10668 |
545.02 |
Oct 12 2023 |
5826 |
466.77 |
Oct 12 2023 |
13318 |
492.85 |
Oct 05 2023 |
10558 |
545.02 |
Oct 05 2023 |
5838 |
466.77 |
Oct 05 2023 |
13139 |
492.85 |
Sep 28 2023 |
10441 |
545.02 |
Sep 28 2023 |
5817 |
466.77 |
Sep 28 2023 |
13266 |
492.85 |
Sep 21 2023 |
10438 |
545.02 |
Sep 21 2023 |
5725 |
466.77 |
Sep 21 2023 |
13254 |
492.85 |
Sep 14 2023 |
10524 |
545.02 |
Sep 14 2023 |
5748 |
466.77 |
Sep 14 2023 |
13304 |
492.85 |
Sep 07 2023 |
10730 |
545.02 |
Sep 07 2023 |
8543 |
471.55 |
Sep 07 2023 |
13170 |
486.25 |
Aug 31 2023 |
10687 |
545.02 |
Aug 31 2023 |
8622 |
471.55 |
Aug 31 2023 |
13224 |
486.25 |
Aug 24 2023 |
10764 |
545.02 |
Aug 24 2023 |
8569 |
471.55 |
Aug 24 2023 |
13090 |
486.25 |
Aug 17 2023 |
10762 |
545.02 |
Aug 17 2023 |
8598 |
471.55 |
Aug 17 2023 |
13153 |
486.25 |
Aug 10 2023 |
10739 |
545.02 |
Aug 10 2023 |
8588 |
471.55 |
Aug 10 2023 |
13183 |
486.25 |
Aug 03 2023 |
10735 |
545.02 |
Aug 03 2023 |
8548 |
471.55 |
Aug 03 2023 |
13153 |
486.25 |
Jul 27 2023 |
10742 |
545.02 |
Jul 27 2023 |
8543 |
471.55 |
Jul 27 2023 |
13155 |
486.25 |
Jul 20 2023 |
10786 |
545.02 |
Jul 20 2023 |
8587 |
471.55 |
Jul 20 2023 |
13073 |
486.25 |
Jul 13 2023 |
10811 |
545.02 |
Jul 13 2023 |
8582 |
471.55 |
Jul 13 2023 |
13071 |
486.25 |
Jul 06 2023 |
10853 |
545.02 |
Jul 06 2023 |
8611 |
471.55 |
Jul 06 2023 |
13114 |
486.25 |
Jun 29 2023 |
10846 |
545.02 |
Jun 29 2023 |
8563 |
471.55 |
Jun 29 2023 |
13085 |
486.25 |
Jun 22 2023 |
10855 |
545.02 |
Jun 22 2023 |
8542 |
471.55 |
Jun 22 2023 |
13042 |
486.25 |
Jun 15 2023 |
10548 |
545.02 |
Jun 15 2023 |
8608 |
471.55 |
Jun 15 2023 |
13085 |
486.25 |
Jun 08 2023 |
10547 |
545.02 |
Jun 08 2023 |
8611 |
471.55 |
Jun 08 2023 |
13127 |
486.25 |
Jun 01 2023 |
10643 |
545.02 |
Jun 01 2023 |
8486 |
471.55 |
Jun 01 2023 |
13164 |
486.25 |
May 25 2023 |
10607 |
545.02 |
May 25 2023 |
8426 |
471.55 |
May 25 2023 |
13072 |
486.25 |
May 18 2023 |
10693 |
545.02 |
May 18 2023 |
8335 |
471.55 |
May 18 2023 |
13020 |
486.25 |
May 11 2023 |
10753 |
545.02 |
May 11 2023 |
8308 |
471.55 |
May 11 2023 |
13021 |
486.25 |
May 04 2023 |
10639 |
545.02 |
May 04 2023 |
8226 |
471.55 |
May 04 2023 |
12838 |
486.25 |
Apr 27 2023 |
10400 |
545.02 |
Apr 27 2023 |
8185 |
471.55 |
Apr 27 2023 |
12720 |
486.25 |
Apr 20 2023 |
10347 |
545.02 |
Apr 20 2023 |
8090 |
471.55 |
Apr 20 2023 |
12628 |
486.25 |
Apr 13 2023 |
10329 |
545.02 |
Apr 13 2023 |
8051 |
471.55 |
Apr 13 2023 |
12572 |
486.25 |
Apr 06 2023 |
10029 |
545.02 |
Apr 06 2023 |
8038 |
471.55 |
Apr 06 2023 |
12467 |
486.25 |
Mar 30 2023 |
9803 |
545.02 |
Mar 30 2023 |
8007 |
471.55 |
Mar 30 2023 |
12411 |
486.25 |
Mar 23 2023 |
9858 |
545.02 |
Mar 23 2023 |
7929 |
471.55 |
Mar 23 2023 |
12350 |
486.25 |
Mar 16 2023 |
9763 |
545.02 |
Mar 16 2023 |
7922 |
471.55 |
Mar 16 2023 |
12296 |
486.25 |
Mar 09 2023 |
9662 |
545.02 |
Mar 09 2023 |
7901 |
471.55 |
Mar 09 2023 |
12156 |
486.25 |
Mar 02 2023 |
9613 |
545.02 |
Mar 02 2023 |
7855 |
471.55 |
Mar 02 2023 |
12092 |
486.25 |
Feb 23 2023 |
9688 |
545.02 |
Feb 23 2023 |
7844 |
471.55 |
Feb 23 2023 |
12102 |
486.25 |
Feb 16 2023 |
9568 |
545.02 |
Feb 16 2023 |
7777 |
471.55 |
Feb 16 2023 |
11963 |
486.25 |
Feb 09 2023 |
9463 |
545.02 |
Feb 09 2023 |
7759 |
471.55 |
Feb 09 2023 |
11951 |
486.25 |
Feb 02 2023 |
9415 |
545.02 |
Feb 02 2023 |
7716 |
471.55 |
Feb 02 2023 |
11936 |
486.25 |
Jan 26 2023 |
9329 |
545.02 |
Jan 26 2023 |
7682 |
471.55 |
Jan 26 2023 |
11912 |
486.25 |
Jan 19 2023 |
9329 |
545.02 |
Jan 19 2023 |
7665 |
471.55 |
Jan 19 2023 |
11898 |
486.25 |
Jan 12 2023 |
9329 |
545.02 |
Jan 12 2023 |
7662 |
471.55 |
Jan 12 2023 |
11898 |
486.25 |
Jan 05 2023 |
9329 |
545.02 |
Jan 05 2023 |
7662 |
471.55 |
Jan 05 2023 |
11900 |
486.25 |
Dec 29 2022 |
9329 |
545.02 |
Dec 29 2022 |
7662 |
471.55 |
Dec 29 2022 |
11900 |
486.25 |
Dec 22 2022 |
9329 |
545.02 |
Dec 22 2022 |
7662 |
471.55 |
Dec 22 2022 |
11900 |
486.25 |
Dec 15 2022 |
9328 |
545.02 |
Dec 15 2022 |
7662 |
471.55 |
Dec 15 2022 |
11864 |
486.25 |
Dec 08 2022 |
9328 |
545.02 |
Dec 08 2022 |
7656 |
471.55 |
Dec 08 2022 |
11858 |
486.25 |
Dec 01 2022 |
9328 |
545.02 |
Dec 01 2022 |
7656 |
471.55 |
Dec 01 2022 |
11858 |
486.25 |
Nov 24 2022 |
9328 |
545.02 |
Nov 24 2022 |
7656 |
471.55 |
Nov 24 2022 |
11860 |
486.25 |
Nov 17 2022 |
9301 |
545.02 |
Nov 17 2022 |
7652 |
471.55 |
Nov 17 2022 |
11841 |
486.25 |
Nov 10 2022 |
9301 |
545.02 |
Nov 10 2022 |
7652 |
471.55 |
Nov 10 2022 |
11842 |
486.25 |
Nov 03 2022 |
9287 |
545.02 |
Nov 03 2022 |
7626 |
471.55 |
Nov 03 2022 |
11816 |
486.25 |
Oct 27 2022 |
9288 |
545.02 |
Oct 27 2022 |
7608 |
471.55 |
Oct 27 2022 |
11806 |
486.25 |
Oct 20 2022 |
9327 |
545.02 |
Oct 20 2022 |
7608 |
471.55 |
Oct 20 2022 |
11821 |
486.25 |
Oct 13 2022 |
9205 |
545.02 |
Oct 13 2022 |
7608 |
471.55 |
Oct 13 2022 |
11795 |
486.25 |
Oct 06 2022 |
9150 |
545.02 |
Oct 06 2022 |
7614 |
471.55 |
Oct 06 2022 |
11799 |
486.25 |
Sep 29 2022 |
9124 |
545.02 |
Sep 29 2022 |
7632 |
471.55 |
Sep 29 2022 |
11805 |
486.25 |
Sep 22 2022 |
9077 |
545.02 |
Sep 22 2022 |
7624 |
471.55 |
Sep 22 2022 |
11790 |
486.25 |
Sep 15 2022 |
9060 |
545.02 |
Sep 15 2022 |
7623 |
471.55 |
Sep 15 2022 |
11776 |
486.25 |
Sep 08 2022 |
9210 |
545.02 |
Sep 08 2022 |
7546 |
471.55 |
Sep 08 2022 |
11752 |
486.25 |
Sep 01 2022 |
9169 |
545.02 |
Sep 01 2022 |
7446 |
471.55 |
Sep 01 2022 |
11605 |
486.25 |
Aug 25 2022 |
9172 |
545.02 |
Aug 25 2022 |
7372 |
471.55 |
Aug 25 2022 |
11517 |
486.25 |
Aug 18 2022 |
9169 |
545.02 |
Aug 18 2022 |
7346 |
471.55 |
Aug 18 2022 |
11450 |
486.25 |
Aug 11 2022 |
9171 |
545.02 |
Aug 11 2022 |
7220 |
471.55 |
Aug 11 2022 |
11366 |
486.25 |
Aug 04 2022 |
9155 |
545.02 |
Aug 04 2022 |
7211 |
471.55 |
Aug 04 2022 |
11339 |
486.25 |
Jul 28 2022 |
9077 |
545.02 |
Jul 28 2022 |
7082 |
471.55 |
Jul 28 2022 |
11200 |
486.25 |
Jul 21 2022 |
8962 |
545.02 |
Jul 21 2022 |
6967 |
471.55 |
Jul 21 2022 |
11108 |
486.25 |
Jul 14 2022 |
8963 |
545.02 |
Jul 14 2022 |
6950 |
471.55 |
Jul 14 2022 |
11079 |
486.25 |
Jul 07 2022 |
8913 |
545.02 |
Jul 07 2022 |
6895 |
471.55 |
Jul 07 2022 |
10984 |
486.25 |
Jun 30 2022 |
8894 |
545.02 |
Jun 30 2022 |
6864 |
471.55 |
Jun 30 2022 |
10941 |
486.25 |
Jun 23 2022 |
8880 |
545.02 |
Jun 23 2022 |
6810 |
471.55 |
Jun 23 2022 |
10919 |
486.25 |
Jun 16 2022 |
8788 |
545.02 |
Jun 16 2022 |
6553 |
471.55 |
Jun 16 2022 |
10678 |
486.25 |
Jun 09 2022 |
8663 |
545.02 |
Jun 09 2022 |
6462 |
471.55 |
Jun 09 2022 |
10518 |
486.25 |
Jun 02 2022 |
6205 |
471.55 |
Jun 02 2022 |
9827 |
471.55 |
May 26 2022 |
6117 |
471.55 |
May 26 2022 |
9670 |
471.55 |
May 19 2022 |
5918 |
471.55 |
May 19 2022 |
9389 |
471.55 |
May 12 2022 |
5837 |
471.55 |
May 12 2022 |
9288 |
471.55 |
May 05 2022 |
5657 |
471.55 |
May 05 2022 |
9039 |
471.55 |
Apr 28 2022 |
5496 |
471.55 |
Apr 28 2022 |
8839 |
471.55 |
Apr 21 2022 |
5216 |
466.51 |
Apr 21 2022 |
7139 |
466.51 |
Apr 14 2022 |
5176 |
466.51 |
Apr 14 2022 |
7127 |
466.51 |
Apr 07 2022 |
5535 |
476.34 |
Apr 07 2022 |
7621 |
476.34 |
Mar 31 2022 |
5538 |
476.34 |
Mar 31 2022 |
7525 |
476.34 |
Mar 24 2022 |
5471 |
476.34 |
Mar 24 2022 |
7398 |
476.34 |
Mar 17 2022 |
5386 |
476.34 |
Mar 17 2022 |
7360 |
476.34 |
Mar 10 2022 |
5404 |
476.34 |
Mar 10 2022 |
7335 |
476.34 |
Mar 03 2022 |
5491 |
476.34 |
Mar 03 2022 |
7369 |
476.34 |
Feb 24 2022 |
5475 |
476.34 |
Feb 24 2022 |
7349 |
476.34 |
Feb 17 2022 |
5345 |
476.34 |
Feb 17 2022 |
6625 |
476.34 |
Feb 10 2022 |
5375 |
476.34 |
Feb 10 2022 |
6547 |
476.34 |
Feb 03 2022 |
5431 |
476.34 |
Feb 03 2022 |
6628 |
476.34 |
Jan 27 2022 |
5430 |
476.34 |
Jan 27 2022 |
6658 |
476.34 |
Jan 20 2022 |
5436 |
476.34 |
Jan 20 2022 |
6674 |
476.34 |
Jan 13 2022 |
5438 |
476.34 |
Jan 13 2022 |
6691 |
476.34 |
Jan 06 2022 |
5439 |
476.34 |
Jan 06 2022 |
6692 |
476.34 |
Dec 30 2021 |
5443 |
476.34 |
Dec 30 2021 |
6700 |
476.34 |
Dec 23 2021 |
5443 |
476.34 |
Dec 23 2021 |
6700 |
476.34 |
Dec 16 2021 |
5443 |
476.34 |
Dec 16 2021 |
6700 |
476.34 |
Dec 09 2021 |
5443 |
476.34 |
Dec 09 2021 |
6700 |
476.34 |
Dec 02 2021 |
5440 |
476.34 |
Dec 02 2021 |
6703 |
476.34 |
Nov 25 2021 |
5440 |
476.34 |
Nov 25 2021 |
6703 |
476.34 |
Nov 18 2021 |
5441 |
476.34 |
Nov 18 2021 |
6704 |
476.34 |
Nov 11 2021 |
5441 |
476.34 |
Nov 11 2021 |
6705 |
476.34 |
Nov 04 2021 |
5441 |
476.34 |
Nov 04 2021 |
6771 |
476.34 |
Oct 28 2021 |
5441 |
476.34 |
Oct 28 2021 |
6771 |
476.34 |
Oct 21 2021 |
5441 |
476.34 |
Oct 21 2021 |
6797 |
476.34 |
Oct 14 2021 |
5442 |
476.34 |
Oct 14 2021 |
6803 |
476.34 |
Oct 07 2021 |
5442 |
476.34 |
Oct 07 2021 |
6818 |
476.34 |
Sep 30 2021 |
5381 |
476.34 |
Sep 30 2021 |
6763 |
476.34 |
Sep 23 2021 |
5299 |
476.34 |
Sep 23 2021 |
6727 |
476.34 |
Sep 16 2021 |
5281 |
476.34 |
Sep 16 2021 |
6682 |
476.34 |
Aug 12 2021 |
8615 |
616.51 |
Aug 12 2021 |
11956 |
616.51 |
Aug 05 2021 |
8693 |
616.51 |
Aug 05 2021 |
12064 |
616.51 |
Jul 29 2021 |
8732 |
616.51 |
Jul 29 2021 |
12286 |
616.51 |
Jul 22 2021 |
8704 |
616.51 |
Jul 22 2021 |
12270 |
616.51 |
Jul 15 2021 |
8727 |
616.51 |
Jul 15 2021 |
12395 |
616.51 |
Jul 08 2021 |
8977 |
616.51 |
Jul 08 2021 |
12579 |
616.51 |
Jul 01 2021 |
5857 |
467.91 |
Jul 01 2021 |
9068 |
616.51 |
Jul 01 2021 |
10735 |
542.21 |
Jun 24 2021 |
5890 |
467.91 |
Jun 24 2021 |
9082 |
616.51 |
Jun 24 2021 |
10689 |
542.21 |
Jun 17 2021 |
5829 |
467.91 |
Jun 17 2021 |
8959 |
616.51 |
Jun 17 2021 |
10576 |
542.21 |
Jun 10 2021 |
5765 |
467.91 |
Jun 10 2021 |
8979 |
616.51 |
Jun 10 2021 |
10169 |
542.21 |
Jun 03 2021 |
9748 |
526.03 |
May 27 2021 |
5701 |
467.91 |
May 27 2021 |
7960 |
555.09 |
May 27 2021 |
9884 |
526.03 |
May 07 2021 |
19345 |
506.13 |
Apr 30 2021 |
1181 |
466.67 |
Apr 23 2021 |
1146 |
466.67 |
Apr 16 2021 |
1089 |
466.67 |
Apr 09 2021 |
1089 |
466.67 |
Apr 02 2021 |
1089 |
466.67 |
Mar 26 2021 |
1089 |
466.67 |
Mar 19 2021 |
947 |
466.67 |
Mar 12 2021 |
878 |
466.67 |
Mar 05 2021 |
1118 |
466.67 |
Feb 26 2021 |
1311 |
466.67 |
Feb 19 2021 |
1330 |
466.67 |
Feb 12 2021 |
1591 |
466.67 |
Feb 05 2021 |
1723 |
466.67 |
Jan 29 2021 |
1732 |
466.67 |
Jan 22 2021 |
1742 |
466.67 |
Jan 15 2021 |
1742 |
466.67 |
Jan 08 2021 |
1742 |
466.67 |
Jan 01 2021 |
1742 |
466.67 |
Dec 25 2020 |
1742 |
466.67 |
Dec 18 2020 |
1704 |
466.67 |
Dec 11 2020 |
1704 |
466.67 |
Dec 04 2020 |
1704 |
466.67 |
Nov 27 2020 |
1704 |
466.67 |
Nov 20 2020 |
1704 |
466.67 |
Nov 13 2020 |
1704 |
466.67 |
Nov 06 2020 |
1704 |
466.67 |
Oct 30 2020 |
1687 |
466.67 |
Aug 14 2020 |
7605 |
616.51 |
Aug 14 2020 |
12120 |
616.51 |
Aug 07 2020 |
8265 |
616.51 |
Aug 07 2020 |
13029 |
616.51 |
Jul 31 2020 |
9049 |
616.51 |
Jul 31 2020 |
13961 |
616.51 |
Jul 24 2020 |
9804 |
616.51 |
Jul 24 2020 |
14890 |
616.51 |
Jul 17 2020 |
10618 |
616.51 |
Jul 17 2020 |
15605 |
616.51 |
Jul 10 2020 |
11627 |
616.51 |
Jul 10 2020 |
16609 |
616.51 |
Jul 03 2020 |
11922 |
616.51 |
Jul 03 2020 |
6364 |
467.91 |
Jul 03 2020 |
14681 |
542.21 |
Jun 26 2020 |
12661 |
616.51 |
Jun 26 2020 |
6633 |
467.91 |
Jun 26 2020 |
15367 |
542.21 |
Jun 19 2020 |
13054 |
616.51 |
Jun 19 2020 |
6807 |
467.91 |
Jun 19 2020 |
15917 |
542.21 |
Jun 12 2020 |
13625 |
616.51 |
Jun 12 2020 |
7135 |
467.91 |
Jun 12 2020 |
16516 |
542.21 |
Jun 05 2020 |
12935 |
555.09 |
Jun 05 2020 |
7285 |
467.91 |
Jun 05 2020 |
16002 |
526.03 |
May 29 2020 |
13398 |
555.09 |
May 29 2020 |
7512 |
467.91 |
May 29 2020 |
16487 |
526.03 |
May 22 2020 |
7027 |
457.17 |
May 22 2020 |
13923 |
555.09 |
May 22 2020 |
15348 |
506.13 |
May 15 2020 |
14240 |
555.09 |
May 15 2020 |
7391 |
457.17 |
May 15 2020 |
15834 |
506.13 |
May 08 2020 |
14590 |
555.09 |
May 08 2020 |
7554 |
457.17 |
May 08 2020 |
16214 |
506.13 |
May 01 2020 |
6982 |
443.97 |
May 01 2020 |
15303 |
555.09 |
May 01 2020 |
15230 |
488.42 |
Apr 24 2020 |
15871 |
555.09 |
Apr 24 2020 |
7175 |
442.94 |
Apr 24 2020 |
12129 |
453.09 |
Apr 17 2020 |
7447 |
442.94 |
Apr 17 2020 |
15996 |
555.09 |
Apr 17 2020 |
12402 |
453.09 |
Apr 10 2020 |
7647 |
442.94 |
Apr 10 2020 |
12179 |
490.6 |
Apr 10 2020 |
9873 |
430.94 |
Apr 03 2020 |
12433 |
490.6 |
Apr 03 2020 |
9607 |
461.64 |
Apr 03 2020 |
10159 |
430.94 |
Mar 27 2020 |
12728 |
490.6 |
Mar 27 2020 |
9961 |
461.64 |
Mar 27 2020 |
10459 |
430.94 |
Mar 20 2020 |
12926 |
490.6 |
Mar 20 2020 |
7761 |
436.66 |
Mar 20 2020 |
9163 |
419.67 |
Mar 13 2020 |
7946 |
436.66 |
Mar 13 2020 |
13006 |
490.6 |
Mar 13 2020 |
9263 |
419.67 |
Mar 06 2020 |
13086 |
490.6 |
Mar 06 2020 |
8088 |
436.66 |
Mar 06 2020 |
9352 |
419.67 |
Feb 28 2020 |
13069 |
490.6 |
Feb 28 2020 |
8155 |
436.66 |
Feb 28 2020 |
9387 |
419.67 |
Feb 21 2020 |
8003 |
436.66 |
Feb 21 2020 |
12909 |
490.6 |
Feb 21 2020 |
9259 |
419.67 |
Feb 14 2020 |
12962 |
490.6 |
Feb 14 2020 |
8034 |
436.66 |
Feb 14 2020 |
9287 |
419.67 |
Feb 07 2020 |
12886 |
490.6 |
Feb 07 2020 |
8014 |
436.66 |
Feb 07 2020 |
9231 |
419.67 |
Jan 31 2020 |
12912 |
490.6 |
Jan 31 2020 |
8066 |
436.66 |
Jan 31 2020 |
9257 |
419.67 |
Jan 24 2020 |
8051 |
436.66 |
Jan 24 2020 |
12952 |
490.6 |
Jan 24 2020 |
9251 |
419.67 |
Jan 17 2020 |
12841 |
490.6 |
Jan 17 2020 |
8053 |
436.66 |
Jan 17 2020 |
9218 |
419.67 |
Jan 10 2020 |
12838 |
490.6 |
Jan 10 2020 |
8053 |
436.66 |
Jan 10 2020 |
9218 |
419.67 |
Jan 03 2020 |
12847 |
490.6 |
Jan 03 2020 |
8055 |
436.66 |
Jan 03 2020 |
9223 |
419.67 |
Dec 27 2019 |
12839 |
490.6 |
Dec 27 2019 |
8055 |
436.66 |
Dec 27 2019 |
9220 |
419.67 |
Dec 20 2019 |
12839 |
490.6 |
Dec 20 2019 |
8055 |
436.66 |
Dec 20 2019 |
9220 |
419.67 |
Dec 13 2019 |
12840 |
490.6 |
Dec 13 2019 |
8055 |
436.66 |
Dec 13 2019 |
9222 |
419.67 |
Dec 06 2019 |
8055 |
436.66 |
Dec 06 2019 |
12820 |
490.6 |
Dec 06 2019 |
9211 |
419.67 |
Nov 29 2019 |
12781 |
490.6 |
Nov 29 2019 |
8055 |
436.66 |
Nov 29 2019 |
9214 |
419.67 |
Nov 22 2019 |
12781 |
490.6 |
Nov 22 2019 |
8055 |
436.66 |
Nov 22 2019 |
9214 |
419.67 |
Nov 15 2019 |
8055 |
436.66 |
Nov 15 2019 |
12782 |
490.6 |
Nov 15 2019 |
9219 |
419.67 |
Nov 08 2019 |
12787 |
490.6 |
Nov 08 2019 |
8039 |
436.66 |
Nov 08 2019 |
9180 |
419.67 |
Nov 01 2019 |
7873 |
436.66 |
Nov 01 2019 |
12784 |
490.6 |
Nov 01 2019 |
9061 |
419.67 |
Oct 25 2019 |
7873 |
436.66 |
Oct 25 2019 |
12802 |
490.6 |
Oct 25 2019 |
9073 |
419.67 |
Oct 18 2019 |
12802 |
490.6 |
Oct 18 2019 |
7905 |
436.66 |
Oct 18 2019 |
9085 |
419.67 |
Oct 11 2019 |
12802 |
490.6 |
Oct 11 2019 |
7891 |
436.66 |
Oct 11 2019 |
9085 |
419.67 |
Oct 04 2019 |
12821 |
490.6 |
Oct 04 2019 |
7879 |
436.66 |
Oct 04 2019 |
9080 |
419.67 |
Sep 27 2019 |
7881 |
436.66 |
Sep 27 2019 |
12814 |
490.6 |
Sep 27 2019 |
9171 |
419.67 |
Sep 20 2019 |
12826 |
490.6 |
Sep 20 2019 |
7868 |
436.66 |
Sep 20 2019 |
9175 |
419.67 |
Sep 13 2019 |
12808 |
490.6 |
Sep 13 2019 |
7917 |
436.66 |
Sep 13 2019 |
9187 |
419.67 |
Sep 06 2019 |
8091 |
436.66 |
Sep 06 2019 |
12835 |
490.6 |
Sep 06 2019 |
9323 |
419.67 |
Aug 30 2019 |
12968 |
490.6 |
Aug 30 2019 |
8155 |
436.66 |
Aug 30 2019 |
9397 |
419.67 |
Aug 23 2019 |
13058 |
490.6 |
Aug 23 2019 |
8259 |
436.66 |
Aug 23 2019 |
9487 |
419.67 |
Aug 16 2019 |
13287 |
493.68 |
Aug 16 2019 |
6589 |
419.67 |
Aug 16 2019 |
9485 |
419.67 |
Aug 09 2019 |
6591 |
419.67 |
Aug 09 2019 |
13334 |
493.68 |
Aug 09 2019 |
9516 |
419.67 |
Aug 02 2019 |
13466 |
493.68 |
Aug 02 2019 |
6645 |
419.67 |
Aug 02 2019 |
9577 |
419.67 |
Jul 26 2019 |
13529 |
493.68 |
Jul 26 2019 |
6676 |
419.67 |
Jul 26 2019 |
9662 |
419.67 |
Jul 19 2019 |
13577 |
493.68 |
Jul 19 2019 |
6809 |
419.67 |
Jul 19 2019 |
9710 |
419.67 |
Jul 12 2019 |
13776 |
493.68 |
Jul 12 2019 |
6833 |
419.67 |
Jul 12 2019 |
9859 |
419.67 |
Jul 05 2019 |
14164 |
493.68 |
Jul 05 2019 |
7000 |
419.67 |
Jul 05 2019 |
10125 |
419.67 |
Jun 28 2019 |
13172 |
481.02 |
Jun 28 2019 |
7066 |
419.67 |
Jun 28 2019 |
10274 |
419.67 |
Jun 21 2019 |
7057 |
419.67 |
Jun 21 2019 |
13122 |
481.02 |
Jun 21 2019 |
10184 |
419.67 |
Jun 14 2019 |
11754 |
465.17 |
Jun 14 2019 |
7061 |
419.67 |
Jun 14 2019 |
10237 |
419.67 |
Jun 07 2019 |
10421 |
450.56 |
Jun 07 2019 |
7116 |
419.67 |
Jun 07 2019 |
10025 |
417.08 |
May 31 2019 |
7109 |
419.67 |
May 31 2019 |
10381 |
450.56 |
May 31 2019 |
10030 |
417.08 |
May 24 2019 |
8040 |
427.77 |
May 24 2019 |
7553 |
424.23 |
May 24 2019 |
10096 |
417.08 |
May 17 2019 |
7566 |
424.23 |
May 17 2019 |
9055 |
437.26 |
May 17 2019 |
10092 |
417.08 |
May 10 2019 |
6811 |
415.77 |
May 10 2019 |
9052 |
437.26 |
May 10 2019 |
10050 |
417.08 |
May 03 2019 |
9072 |
437.26 |
May 03 2019 |
5833 |
404.78 |
May 03 2019 |
11502 |
427.09 |
Apr 26 2019 |
9064 |
437.26 |
Apr 26 2019 |
4682 |
391.21 |
Apr 26 2019 |
9688 |
415.56 |
Apr 19 2019 |
9185 |
437.26 |
Apr 19 2019 |
4620 |
391.21 |
Apr 19 2019 |
9666 |
415.56 |
Apr 18 2019 |
4630 |
391.21 |
Apr 18 2019 |
9199 |
437.26 |
Apr 12 2019 |
9331 |
437.26 |
Apr 12 2019 |
4249 |
386.79 |
Apr 12 2019 |
10856 |
423.97 |
Apr 05 2019 |
9126 |
437.26 |
Apr 05 2019 |
3309 |
377.12 |
Apr 05 2019 |
8179 |
405.23 |
Mar 29 2019 |
8998 |
437.26 |
Mar 29 2019 |
3303 |
377.12 |
Mar 29 2019 |
8130 |
405.23 |
Mar 22 2019 |
3494 |
380.19 |
Mar 22 2019 |
8924 |
437.26 |
Mar 22 2019 |
6989 |
395.44 |
Mar 15 2019 |
8912 |
437.26 |
Mar 15 2019 |
3296 |
376.22 |
Mar 15 2019 |
5473 |
380.92 |
Mar 08 2019 |
8842 |
437.26 |
Mar 08 2019 |
3231 |
376.22 |
Mar 08 2019 |
5376 |
380.92 |
Mar 01 2019 |
8855 |
437.26 |
Mar 01 2019 |
3263 |
376.22 |
Mar 01 2019 |
5414 |
380.92 |
Feb 22 2019 |
3280 |
376.22 |
Feb 22 2019 |
8881 |
437.26 |
Feb 22 2019 |
5447 |
380.92 |
Feb 15 2019 |
8806 |
437.26 |
Feb 15 2019 |
3286 |
376.22 |
Feb 15 2019 |
5450 |
380.92 |
Feb 08 2019 |
8740 |
437.26 |
Feb 08 2019 |
3283 |
376.22 |
Feb 08 2019 |
5423 |
380.92 |
Feb 01 2019 |
8766 |
437.26 |
Feb 01 2019 |
3277 |
376.22 |
Feb 01 2019 |
5428 |
380.92 |
Jan 25 2019 |
8784 |
437.26 |
Jan 25 2019 |
3278 |
376.22 |
Jan 25 2019 |
5447 |
380.92 |
Jan 18 2019 |
8792 |
437.26 |
Jan 18 2019 |
3292 |
376.22 |
Jan 18 2019 |
5460 |
380.92 |
Jan 11 2019 |
8777 |
437.26 |
Jan 11 2019 |
3292 |
376.22 |
Jan 11 2019 |
5459 |
380.92 |
Jan 04 2019 |
3293 |
376.22 |
Jan 04 2019 |
8793 |
437.26 |
Jan 04 2019 |
5469 |
380.92 |
Dec 28 2018 |
8793 |
437.26 |
Dec 28 2018 |
3293 |
376.22 |
Dec 28 2018 |
5469 |
380.92 |
Dec 21 2018 |
8793 |
437.26 |
Dec 21 2018 |
3293 |
376.22 |
Dec 21 2018 |
5469 |
380.92 |
Dec 14 2018 |
3293 |
376.22 |
Dec 14 2018 |
8793 |
437.26 |
Dec 14 2018 |
5469 |
380.92 |
Dec 07 2018 |
8786 |
437.26 |
Dec 07 2018 |
3293 |
376.22 |
Dec 07 2018 |
5469 |
380.92 |
Nov 30 2018 |
3293 |
376.22 |
Nov 30 2018 |
8786 |
437.26 |
Nov 30 2018 |
5469 |
380.92 |
Nov 23 2018 |
3293 |
376.22 |
Nov 23 2018 |
8786 |
437.26 |
Nov 23 2018 |
5469 |
380.92 |
Nov 16 2018 |
8786 |
437.26 |
Nov 16 2018 |
3293 |
376.22 |
Nov 16 2018 |
5469 |
380.92 |
Nov 09 2018 |
8786 |
437.26 |
Nov 09 2018 |
3293 |
376.22 |
Nov 09 2018 |
5469 |
380.92 |
Nov 02 2018 |
8786 |
437.26 |
Nov 02 2018 |
3293 |
376.22 |
Nov 02 2018 |
5455 |
380.92 |
Oct 26 2018 |
3293 |
376.22 |
Oct 26 2018 |
8786 |
437.26 |
Oct 26 2018 |
5455 |
380.92 |
Oct 19 2018 |
8786 |
437.26 |
Oct 19 2018 |
3305 |
376.22 |
Oct 19 2018 |
5459 |
380.92 |
Oct 12 2018 |
8765 |
437.26 |
Oct 12 2018 |
3301 |
376.22 |
Oct 12 2018 |
5444 |
380.92 |
Oct 05 2018 |
3313 |
376.22 |
Oct 05 2018 |
8746 |
437.26 |
Oct 05 2018 |
5492 |
380.92 |
Sep 28 2018 |
8760 |
437.26 |
Sep 28 2018 |
3239 |
376.22 |
Sep 28 2018 |
5383 |
380.92 |
Sep 21 2018 |
8742 |
437.26 |
Sep 21 2018 |
3226 |
376.22 |
Sep 21 2018 |
5385 |
380.92 |
Sep 14 2018 |
8780 |
437.26 |
Sep 14 2018 |
3236 |
376.22 |
Sep 14 2018 |
5395 |
380.92 |
Sep 07 2018 |
3277 |
376.22 |
Sep 07 2018 |
8864 |
437.26 |
Sep 07 2018 |
5484 |
380.92 |
Aug 31 2018 |
3308 |
376.22 |
Aug 31 2018 |
8946 |
437.26 |
Aug 31 2018 |
5533 |
380.92 |
Aug 24 2018 |
3303 |
376.22 |
Aug 24 2018 |
8877 |
437.26 |
Aug 24 2018 |
5543 |
380.92 |
Aug 17 2018 |
9028 |
437.26 |
Aug 17 2018 |
3306 |
376.22 |
Aug 17 2018 |
5574 |
380.92 |
Aug 10 2018 |
9043 |
437.26 |
Aug 10 2018 |
3362 |
376.22 |
Aug 10 2018 |
5655 |
380.92 |
Aug 03 2018 |
9117 |
437.26 |
Aug 03 2018 |
3425 |
376.22 |
Aug 03 2018 |
5744 |
380.92 |
Jul 27 2018 |
8968 |
435.33 |
Jul 27 2018 |
3439 |
376.22 |
Jul 27 2018 |
5753 |
380.92 |
Jul 20 2018 |
9106 |
435.33 |
Jul 20 2018 |
3437 |
376.22 |
Jul 20 2018 |
5852 |
380.92 |
Jul 13 2018 |
3528 |
376.22 |
Jul 13 2018 |
8936 |
435.33 |
Jul 13 2018 |
5739 |
380.92 |
Jul 06 2018 |
7819 |
424.74 |
Jul 06 2018 |
3331 |
376.22 |
Jul 06 2018 |
5514 |
380.92 |
Jun 29 2018 |
3362 |
376.22 |
Jun 29 2018 |
7845 |
424.74 |
Jun 29 2018 |
5536 |
380.92 |
Jun 22 2018 |
8075 |
424.74 |
Jun 22 2018 |
3468 |
376.22 |
Jun 22 2018 |
5707 |
380.92 |
Jun 15 2018 |
3216 |
371.65 |
Jun 15 2018 |
7672 |
420.33 |
Jun 15 2018 |
4819 |
371.25 |
Jun 08 2018 |
7420 |
416.23 |
Jun 08 2018 |
3248 |
371.65 |
Jun 08 2018 |
4894 |
371.25 |
Jun 01 2018 |
3509 |
371.65 |
Jun 01 2018 |
7461 |
416.23 |
Jun 01 2018 |
5143 |
371.25 |
May 25 2018 |
8421 |
425.27 |
May 25 2018 |
3518 |
371.65 |
May 25 2018 |
5250 |
371.65 |
May 18 2018 |
3742 |
374.71 |
May 18 2018 |
5806 |
397 |
May 18 2018 |
6106 |
380.54 |
May 11 2018 |
5755 |
397 |
May 11 2018 |
3761 |
374.71 |
May 11 2018 |
5599 |
374.71 |
May 04 2018 |
6650 |
404.92 |
May 04 2018 |
3972 |
376.5 |
May 04 2018 |
5849 |
376.5 |
Apr 27 2018 |
6664 |
404.92 |
Apr 27 2018 |
4601 |
383.95 |
Apr 27 2018 |
5841 |
376.29 |
Apr 20 2018 |
6708 |
404.92 |
Apr 20 2018 |
3786 |
373.69 |
Apr 20 2018 |
5844 |
376.29 |
Apr 13 2018 |
6711 |
404.92 |
Apr 13 2018 |
4194 |
379.39 |
Apr 13 2018 |
6433 |
381.98 |
Apr 06 2018 |
6692 |
404.92 |
Apr 06 2018 |
4291 |
379.39 |
Apr 06 2018 |
6477 |
381.98 |
Mar 30 2018 |
6766 |
404.92 |
Mar 30 2018 |
4430 |
379.39 |
Mar 30 2018 |
6581 |
381.98 |
Mar 23 2018 |
4519 |
379.39 |
Mar 23 2018 |
6801 |
404.92 |
Mar 23 2018 |
6670 |
381.98 |
Mar 16 2018 |
4560 |
379.83 |
Mar 16 2018 |
6807 |
404.92 |
Mar 16 2018 |
6717 |
382.42 |
Mar 09 2018 |
6742 |
404.92 |
Mar 09 2018 |
4550 |
379.83 |
Mar 09 2018 |
6706 |
382.42 |
Mar 02 2018 |
6795 |
404.92 |
Mar 02 2018 |
4591 |
379.83 |
Mar 02 2018 |
6875 |
382.42 |
Feb 23 2018 |
4636 |
379.83 |
Feb 23 2018 |
6854 |
404.92 |
Feb 23 2018 |
6925 |
382.42 |
Feb 16 2018 |
6866 |
404.92 |
Feb 16 2018 |
4657 |
379.83 |
Feb 16 2018 |
6944 |
382.42 |
Feb 09 2018 |
6891 |
404.92 |
Feb 09 2018 |
4644 |
379.83 |
Feb 09 2018 |
6942 |
382.42 |
Feb 02 2018 |
6867 |
404.92 |
Feb 02 2018 |
4642 |
379.83 |
Feb 02 2018 |
6949 |
382.42 |
Jan 26 2018 |
6892 |
404.92 |
Jan 26 2018 |
4659 |
379.83 |
Jan 26 2018 |
6970 |
382.42 |
Jan 19 2018 |
6892 |
404.92 |
Jan 19 2018 |
4656 |
379.83 |
Jan 19 2018 |
6970 |
382.42 |
Jan 12 2018 |
6889 |
404.92 |
Jan 12 2018 |
4660 |
379.83 |
Jan 12 2018 |
6978 |
382.42 |
Jan 05 2018 |
4660 |
379.83 |
Jan 05 2018 |
6904 |
404.92 |
Jan 05 2018 |
6985 |
382.42 |
Dec 29 2017 |
6904 |
404.92 |
Dec 29 2017 |
4660 |
379.83 |
Dec 29 2017 |
6985 |
382.42 |
Dec 22 2017 |
6905 |
404.92 |
Dec 22 2017 |
4660 |
379.83 |
Dec 22 2017 |
6985 |
382.42 |
Dec 15 2017 |
4660 |
379.83 |
Dec 15 2017 |
6903 |
404.92 |
Dec 15 2017 |
6982 |
382.42 |
Dec 08 2017 |
4660 |
379.83 |
Dec 08 2017 |
6903 |
404.92 |
Dec 08 2017 |
6982 |
382.42 |
Dec 01 2017 |
6903 |
404.92 |
Dec 01 2017 |
4660 |
379.83 |
Dec 01 2017 |
6982 |
382.42 |
Nov 24 2017 |
4660 |
379.83 |
Nov 24 2017 |
6903 |
404.92 |
Nov 24 2017 |
6982 |
382.42 |
Nov 17 2017 |
4660 |
379.83 |
Nov 17 2017 |
6903 |
404.92 |
Nov 17 2017 |
6982 |
382.42 |
Nov 10 2017 |
6903 |
404.92 |
Nov 10 2017 |
4663 |
379.83 |
Nov 10 2017 |
6987 |
382.42 |
Nov 03 2017 |
6903 |
404.92 |
Nov 03 2017 |
4663 |
379.83 |
Nov 03 2017 |
6987 |
382.42 |
Oct 27 2017 |
4703 |
379.83 |
Oct 27 2017 |
6903 |
404.92 |
Oct 27 2017 |
7020 |
382.42 |
Oct 20 2017 |
6922 |
404.92 |
Oct 20 2017 |
4672 |
379.83 |
Oct 20 2017 |
7000 |
382.42 |
Oct 13 2017 |
6922 |
404.92 |
Oct 13 2017 |
4689 |
379.83 |
Oct 13 2017 |
7018 |
382.42 |
Oct 06 2017 |
6919 |
404.92 |
Oct 06 2017 |
4693 |
379.83 |
Oct 06 2017 |
7027 |
382.42 |
Sep 29 2017 |
4692 |
379.83 |
Sep 29 2017 |
6921 |
404.92 |
Sep 29 2017 |
6969 |
382.42 |
Sep 22 2017 |
6925 |
404.92 |
Sep 22 2017 |
4774 |
379.83 |
Sep 22 2017 |
7029 |
382.42 |
Sep 15 2017 |
6972 |
404.92 |
Sep 15 2017 |
4798 |
379.83 |
Sep 15 2017 |
7091 |
382.42 |
Sep 08 2017 |
4769 |
379.83 |
Sep 08 2017 |
6980 |
404.92 |
Sep 08 2017 |
7212 |
382.42 |
Sep 01 2017 |
7082 |
404.92 |
Sep 01 2017 |
4746 |
379.83 |
Sep 01 2017 |
7221 |
382.42 |
Aug 25 2017 |
7088 |
404.92 |
Aug 25 2017 |
5092 |
379.83 |
Aug 25 2017 |
7563 |
382.42 |
Aug 18 2017 |
7144 |
404.92 |
Aug 18 2017 |
5109 |
379.83 |
Aug 18 2017 |
7632 |
382.42 |
Aug 11 2017 |
7116 |
404.92 |
Aug 11 2017 |
5161 |
379.83 |
Aug 11 2017 |
7669 |
382.42 |
Aug 04 2017 |
7214 |
404.92 |
Aug 04 2017 |
5183 |
379.83 |
Aug 04 2017 |
7765 |
382.42 |
Jul 28 2017 |
7258 |
404.92 |
Jul 28 2017 |
4374 |
368.57 |
Jul 28 2017 |
6653 |
371.73 |
Jul 21 2017 |
4820 |
373.58 |
Jul 21 2017 |
7331 |
404.92 |
Jul 21 2017 |
7330 |
376.74 |
Jul 14 2017 |
6455 |
394.74 |
Jul 14 2017 |
4868 |
373.58 |
Jul 14 2017 |
7368 |
376.74 |
Jul 07 2017 |
6491 |
394.74 |
Jul 07 2017 |
4900 |
373.58 |
Jul 07 2017 |
7411 |
376.74 |
Jun 30 2017 |
4916 |
373.58 |
Jun 30 2017 |
8003 |
409.79 |
Jun 30 2017 |
6223 |
365.48 |
Jun 23 2017 |
5046 |
373.58 |
Jun 23 2017 |
8983 |
409.79 |
Jun 23 2017 |
6277 |
365.48 |
Jun 16 2017 |
9068 |
409.79 |
Jun 16 2017 |
5108 |
374.46 |
Jun 16 2017 |
7090 |
372.92 |
Jun 09 2017 |
4968 |
374.46 |
Jun 09 2017 |
9149 |
409.79 |
Jun 09 2017 |
6979 |
372.92 |
Jun 02 2017 |
5188 |
374.46 |
Jun 02 2017 |
9183 |
409.79 |
Jun 02 2017 |
7173 |
372.92 |
May 26 2017 |
9272 |
409.79 |
May 26 2017 |
6069 |
383.36 |
May 26 2017 |
8159 |
381.5 |
May 19 2017 |
11424 |
430.32 |
May 19 2017 |
6193 |
383.36 |
May 19 2017 |
8452 |
383.03 |
May 12 2017 |
6235 |
383.36 |
May 12 2017 |
11604 |
430.32 |
May 12 2017 |
8559 |
383.03 |
May 05 2017 |
12640 |
439.89 |
May 05 2017 |
5862 |
379.02 |
May 05 2017 |
9118 |
387.12 |
Apr 28 2017 |
12420 |
439.89 |
Apr 28 2017 |
5386 |
415.41 |
Apr 28 2017 |
7182 |
392.68 |
Apr 28 2017 |
11146 |
403.94 |
Apr 21 2017 |
12626 |
439.89 |
Apr 21 2017 |
5459 |
415.41 |
Apr 21 2017 |
7301 |
392.68 |
Apr 21 2017 |
11262 |
403.94 |
Apr 14 2017 |
7389 |
392.68 |
Apr 14 2017 |
5582 |
415.41 |
Apr 14 2017 |
12690 |
439.89 |
Apr 14 2017 |
10290 |
395.84 |
Apr 07 2017 |
12786 |
439.89 |
Apr 07 2017 |
5592 |
415.41 |
Apr 07 2017 |
6956 |
389.02 |
Apr 07 2017 |
11898 |
409.96 |
Mar 31 2017 |
5760 |
415.41 |
Mar 31 2017 |
13105 |
439.89 |
Mar 31 2017 |
7010 |
389.02 |
Mar 31 2017 |
12100 |
409.96 |
Mar 24 2017 |
6893 |
389.02 |
Mar 24 2017 |
5628 |
415.41 |
Mar 24 2017 |
12952 |
439.89 |
Mar 24 2017 |
11975 |
409.96 |
Mar 17 2017 |
5699 |
415.41 |
Mar 17 2017 |
13055 |
439.89 |
Mar 17 2017 |
6982 |
389.02 |
Mar 17 2017 |
12062 |
409.96 |
Mar 10 2017 |
13195 |
439.89 |
Mar 10 2017 |
5660 |
415.41 |
Mar 10 2017 |
6998 |
389.02 |
Mar 10 2017 |
12158 |
409.96 |
Mar 03 2017 |
13101 |
439.89 |
Mar 03 2017 |
5645 |
415.41 |
Mar 03 2017 |
6980 |
389.02 |
Mar 03 2017 |
12100 |
409.96 |
Feb 24 2017 |
5735 |
415.41 |
Feb 24 2017 |
13040 |
439.89 |
Feb 24 2017 |
7066 |
389.02 |
Feb 24 2017 |
12153 |
409.96 |
Feb 17 2017 |
5651 |
415.41 |
Feb 17 2017 |
12872 |
439.89 |
Feb 17 2017 |
7096 |
389.02 |
Feb 17 2017 |
12205 |
409.96 |
Feb 10 2017 |
12911 |
439.89 |
Feb 10 2017 |
5713 |
415.41 |
Feb 10 2017 |
7189 |
389.02 |
Feb 10 2017 |
12271 |
409.96 |
Feb 03 2017 |
7191 |
389.02 |
Feb 03 2017 |
12911 |
439.89 |
Feb 03 2017 |
5694 |
415.41 |
Feb 03 2017 |
12254 |
409.96 |
Jan 27 2017 |
5688 |
415.41 |
Jan 27 2017 |
12933 |
439.89 |
Jan 27 2017 |
7166 |
389.02 |
Jan 27 2017 |
12270 |
409.96 |
Jan 20 2017 |
5696 |
415.41 |
Jan 20 2017 |
12911 |
439.89 |
Jan 20 2017 |
7162 |
389.02 |
Jan 20 2017 |
12235 |
409.96 |
Jan 13 2017 |
7165 |
389.02 |
Jan 13 2017 |
5696 |
415.41 |
Jan 13 2017 |
12916 |
439.89 |
Jan 13 2017 |
12221 |
409.96 |
Jan 06 2017 |
7165 |
389.02 |
Jan 06 2017 |
12917 |
439.89 |
Jan 06 2017 |
5696 |
415.41 |
Jan 06 2017 |
12194 |
409.96 |
Dec 30 2016 |
12925 |
439.89 |
Dec 30 2016 |
5697 |
415.41 |
Dec 30 2016 |
7165 |
389.02 |
Dec 30 2016 |
12198 |
409.96 |
Dec 23 2016 |
7165 |
389.02 |
Dec 23 2016 |
12925 |
439.89 |
Dec 23 2016 |
5697 |
415.41 |
Dec 23 2016 |
12198 |
409.96 |
Dec 16 2016 |
7165 |
389.02 |
Dec 16 2016 |
5697 |
415.41 |
Dec 16 2016 |
12922 |
439.89 |
Dec 16 2016 |
12196 |
409.96 |
Dec 09 2016 |
5700 |
415.41 |
Dec 09 2016 |
12927 |
439.89 |
Dec 09 2016 |
7161 |
389.02 |
Dec 09 2016 |
12199 |
409.96 |
Dec 02 2016 |
12927 |
439.89 |
Dec 02 2016 |
5700 |
415.41 |
Dec 02 2016 |
7161 |
389.02 |
Dec 02 2016 |
12200 |
409.96 |
Nov 25 2016 |
7161 |
389.02 |
Nov 25 2016 |
5693 |
415.41 |
Nov 25 2016 |
12923 |
439.89 |
Nov 25 2016 |
12199 |
409.96 |
Nov 18 2016 |
5693 |
415.41 |
Nov 18 2016 |
12923 |
439.89 |
Nov 18 2016 |
7161 |
389.02 |
Nov 18 2016 |
12199 |
409.96 |
Nov 11 2016 |
12923 |
439.89 |
Nov 11 2016 |
5693 |
415.41 |
Nov 11 2016 |
7153 |
389.02 |
Nov 11 2016 |
12193 |
409.96 |
Nov 04 2016 |
5693 |
415.41 |
Nov 04 2016 |
12923 |
439.89 |
Nov 04 2016 |
7153 |
389.02 |
Nov 04 2016 |
12193 |
409.96 |
Oct 28 2016 |
7170 |
389.02 |
Oct 28 2016 |
5685 |
415.41 |
Oct 28 2016 |
12924 |
439.89 |
Oct 28 2016 |
12210 |
409.96 |
Oct 21 2016 |
5685 |
415.41 |
Oct 21 2016 |
12926 |
439.89 |
Oct 21 2016 |
7176 |
389.02 |
Oct 21 2016 |
12217 |
409.96 |
Oct 14 2016 |
12891 |
439.89 |
Oct 14 2016 |
5703 |
415.41 |
Oct 14 2016 |
7178 |
389.02 |
Oct 14 2016 |
12252 |
409.96 |
Oct 07 2016 |
7173 |
389.02 |
Oct 07 2016 |
12905 |
439.89 |
Oct 07 2016 |
5703 |
415.41 |
Oct 07 2016 |
12265 |
409.96 |
Sep 30 2016 |
5741 |
415.41 |
Sep 30 2016 |
12934 |
439.89 |
Sep 30 2016 |
7179 |
389.02 |
Sep 30 2016 |
12276 |
409.96 |
Sep 23 2016 |
5712 |
415.41 |
Sep 23 2016 |
12939 |
439.89 |
Sep 23 2016 |
7118 |
389.02 |
Sep 23 2016 |
12186 |
409.96 |
Sep 16 2016 |
5715 |
415.41 |
Sep 16 2016 |
13002 |
439.89 |
Sep 16 2016 |
7088 |
389.02 |
Sep 16 2016 |
12211 |
409.96 |
Sep 09 2016 |
5785 |
415.41 |
Sep 09 2016 |
13090 |
439.89 |
Sep 09 2016 |
7170 |
389.02 |
Sep 09 2016 |
12271 |
409.96 |
Sep 02 2016 |
5895 |
415.41 |
Sep 02 2016 |
13267 |
439.89 |
Sep 02 2016 |
7186 |
389.02 |
Sep 02 2016 |
12418 |
409.96 |
Aug 26 2016 |
13323 |
439.89 |
Aug 26 2016 |
5748 |
415.41 |
Aug 26 2016 |
6886 |
389.02 |
Aug 26 2016 |
12167 |
409.96 |
Aug 19 2016 |
6898 |
389.02 |
Aug 19 2016 |
13076 |
437.21 |
Aug 19 2016 |
5860 |
415.41 |
Aug 19 2016 |
12170 |
409.96 |
Aug 12 2016 |
6245 |
415.41 |
Aug 12 2016 |
13313 |
437.99 |
Aug 12 2016 |
5941 |
378.75 |
Aug 12 2016 |
12215 |
401.18 |
Aug 05 2016 |
13267 |
437.99 |
Aug 05 2016 |
6273 |
415.41 |
Aug 05 2016 |
5986 |
378.75 |
Aug 05 2016 |
12327 |
401.18 |
Jul 29 2016 |
6748 |
388.28 |
Jul 29 2016 |
6298 |
415.41 |
Jul 29 2016 |
13293 |
437.99 |
Jul 29 2016 |
13517 |
408.98 |
Jul 22 2016 |
6860 |
388.28 |
Jul 22 2016 |
6400 |
415.41 |
Jul 22 2016 |
13493 |
437.99 |
Jul 22 2016 |
11929 |
396.38 |
Jun 22 2016 |
7865 |
396.5 |
Jun 22 2016 |
14103 |
440.99 |
Jun 22 2016 |
6362 |
415.41 |
Jun 22 2016 |
12020 |
390.47 |
Jun 15 2016 |
8157 |
398.38 |
Jun 15 2016 |
14168 |
440.99 |
Jun 15 2016 |
6567 |
415.41 |
Jun 15 2016 |
12135 |
390.47 |
Jun 08 2016 |
14279 |
440.99 |
Jun 08 2016 |
6648 |
415.41 |
Jun 08 2016 |
8136 |
398.38 |
Jun 08 2016 |
12165 |
390.47 |
Jun 01 2016 |
6838 |
415.41 |
Jun 01 2016 |
14353 |
440.99 |
Jun 01 2016 |
8211 |
398.38 |
Jun 01 2016 |
12378 |
390.47 |
May 25 2016 |
14328 |
440.99 |
May 25 2016 |
6775 |
415.41 |
May 25 2016 |
8239 |
398.38 |
May 25 2016 |
12362 |
390.47 |
May 18 2016 |
6831 |
415.41 |
May 18 2016 |
11812 |
416.34 |
May 18 2016 |
8302 |
398.38 |
May 18 2016 |
12446 |
390.47 |
May 11 2016 |
9321 |
407.54 |
May 11 2016 |
10077 |
400.88 |
May 11 2016 |
14035 |
401.51 |
May 04 2016 |
10032 |
400.88 |
May 04 2016 |
9268 |
407.54 |
May 04 2016 |
14012 |
401.51 |
Apr 27 2016 |
8718 |
386.46 |
Apr 27 2016 |
9469 |
407.54 |
Apr 27 2016 |
14272 |
401.51 |
Apr 20 2016 |
11542 |
427.19 |
Apr 20 2016 |
8780 |
386.46 |
Apr 20 2016 |
16451 |
415.99 |
Apr 13 2016 |
8718 |
386.46 |
Apr 13 2016 |
11711 |
426.18 |
Apr 13 2016 |
16415 |
415.99 |
Apr 06 2016 |
9900 |
407.53 |
Apr 06 2016 |
8696 |
386.46 |
Apr 06 2016 |
18659 |
429.52 |
Mar 30 2016 |
9793 |
407.53 |
Mar 30 2016 |
8632 |
386.46 |
Mar 30 2016 |
18515 |
429.52 |
Mar 23 2016 |
8645 |
386.46 |
Mar 23 2016 |
10006 |
407.53 |
Mar 23 2016 |
18673 |
429.52 |
Mar 16 2016 |
8526 |
386.46 |
Mar 16 2016 |
10081 |
407.53 |
Mar 16 2016 |
18598 |
429.52 |
Mar 09 2016 |
8513 |
386.46 |
Mar 09 2016 |
10116 |
407.53 |
Mar 09 2016 |
18658 |
429.52 |
Mar 02 2016 |
9966 |
407.53 |
Mar 02 2016 |
8490 |
386.46 |
Mar 02 2016 |
18543 |
429.52 |
Feb 24 2016 |
8453 |
386.46 |
Feb 24 2016 |
9986 |
407.53 |
Feb 24 2016 |
18484 |
429.52 |
Feb 17 2016 |
8494 |
386.46 |
Feb 17 2016 |
10123 |
407.53 |
Feb 17 2016 |
18657 |
429.52 |
Feb 10 2016 |
10121 |
407.53 |
Feb 10 2016 |
8526 |
386.46 |
Feb 10 2016 |
18632 |
429.52 |
Feb 03 2016 |
8547 |
386.46 |
Feb 03 2016 |
10145 |
407.53 |
Feb 03 2016 |
18634 |
429.52 |
Jan 27 2016 |
8541 |
386.46 |
Jan 27 2016 |
10169 |
407.53 |
Jan 27 2016 |
18654 |
429.52 |
Jan 20 2016 |
8562 |
386.46 |
Jan 20 2016 |
10160 |
407.53 |
Jan 20 2016 |
18659 |
429.52 |
Jan 13 2016 |
10167 |
407.53 |
Jan 13 2016 |
8568 |
386.46 |
Jan 13 2016 |
18677 |
429.52 |
Jan 06 2016 |
8577 |
386.46 |
Jan 06 2016 |
10167 |
407.53 |
Jan 06 2016 |
18685 |
429.52 |
Dec 30 2015 |
8578 |
386.46 |
Dec 30 2015 |
10167 |
407.53 |
Dec 30 2015 |
18684 |
429.52 |
Dec 23 2015 |
8578 |
386.46 |
Dec 23 2015 |
10166 |
407.53 |
Dec 23 2015 |
18684 |
429.52 |
Dec 16 2015 |
8578 |
386.46 |
Dec 16 2015 |
10166 |
407.53 |
Dec 16 2015 |
18684 |
429.52 |
Dec 09 2015 |
8587 |
386.46 |
Dec 09 2015 |
10166 |
407.53 |
Dec 09 2015 |
18690 |
429.52 |
Dec 02 2015 |
8588 |
386.46 |
Dec 02 2015 |
10167 |
407.53 |
Dec 02 2015 |
18692 |
429.52 |
Nov 25 2015 |
10167 |
407.53 |
Nov 25 2015 |
8588 |
386.46 |
Nov 25 2015 |
18693 |
429.52 |
Nov 18 2015 |
8588 |
386.46 |
Nov 18 2015 |
10166 |
407.53 |
Nov 18 2015 |
18693 |
429.52 |
Nov 11 2015 |
8588 |
386.46 |
Nov 11 2015 |
10157 |
407.53 |
Nov 11 2015 |
18680 |
429.52 |
Nov 04 2015 |
10157 |
407.53 |
Nov 04 2015 |
8588 |
386.46 |
Nov 04 2015 |
18680 |
429.52 |
Oct 28 2015 |
8579 |
386.46 |
Oct 28 2015 |
10158 |
407.53 |
Oct 28 2015 |
18655 |
429.52 |
Oct 21 2015 |
10131 |
407.53 |
Oct 21 2015 |
8592 |
386.46 |
Oct 21 2015 |
18638 |
429.52 |
Oct 14 2015 |
10124 |
407.53 |
Oct 14 2015 |
8603 |
386.46 |
Oct 14 2015 |
18642 |
429.52 |
Oct 07 2015 |
8591 |
386.46 |
Oct 07 2015 |
10142 |
407.53 |
Oct 07 2015 |
18642 |
429.52 |
Sep 30 2015 |
8593 |
386.46 |
Sep 30 2015 |
10149 |
407.53 |
Sep 30 2015 |
18663 |
429.52 |
Sep 23 2015 |
8597 |
386.46 |
Sep 23 2015 |
10201 |
407.53 |
Sep 23 2015 |
18722 |
429.52 |
Sep 16 2015 |
10091 |
407.53 |
Sep 16 2015 |
8600 |
386.46 |
Sep 16 2015 |
18624 |
429.52 |
Sep 09 2015 |
8624 |
386.46 |
Sep 09 2015 |
10061 |
407.53 |
Sep 09 2015 |
18598 |
429.52 |
Sep 02 2015 |
8561 |
386.46 |
Sep 02 2015 |
10118 |
407.53 |
Sep 02 2015 |
18569 |
429.52 |
Aug 26 2015 |
10268 |
407.53 |
Aug 26 2015 |
9388 |
393.11 |
Aug 26 2015 |
16766 |
416.36 |
Aug 19 2015 |
9386 |
393.11 |
Aug 19 2015 |
10464 |
407.53 |
Aug 19 2015 |
16952 |
416.36 |
Aug 12 2015 |
10221 |
400.74 |
Aug 12 2015 |
10466 |
407.53 |
Aug 12 2015 |
15269 |
404.56 |
Aug 05 2015 |
10211 |
400.74 |
Aug 05 2015 |
10534 |
407.53 |
Aug 05 2015 |
15263 |
404.56 |
Jul 29 2015 |
8504 |
387.26 |
Jul 29 2015 |
10337 |
400.74 |
Jul 29 2015 |
15824 |
407.22 |
Jul 22 2015 |
10303 |
400.74 |
Jul 22 2015 |
8493 |
387.26 |
Jul 22 2015 |
15846 |
407.22 |
Jul 15 2015 |
10398 |
400.74 |
Jul 15 2015 |
8678 |
387.26 |
Jul 15 2015 |
15963 |
407.22 |
Jul 08 2015 |
10414 |
400.74 |
Jul 08 2015 |
8733 |
387.26 |
Jul 08 2015 |
13612 |
389.9 |
Jul 01 2015 |
11261 |
407.83 |
Jul 01 2015 |
8790 |
387.26 |
Jul 01 2015 |
13707 |
389.9 |
Jun 24 2015 |
11305 |
407.83 |
Jun 24 2015 |
8793 |
387.26 |
Jun 24 2015 |
13773 |
389.9 |
Jun 17 2015 |
11361 |
407.71 |
Jun 17 2015 |
8787 |
387.26 |
Jun 17 2015 |
12117 |
377.51 |
Jun 10 2015 |
8824 |
387.26 |
Jun 10 2015 |
11398 |
407.71 |
Jun 10 2015 |
12065 |
377.51 |
Jun 03 2015 |
11391 |
407.71 |
Jun 03 2015 |
8541 |
382.99 |
Jun 03 2015 |
11844 |
374.59 |
May 27 2015 |
11824 |
411.85 |
May 27 2015 |
8218 |
380.34 |
May 27 2015 |
10973 |
367.82 |
May 20 2015 |
8309 |
380.34 |
May 20 2015 |
11478 |
408.11 |
May 20 2015 |
11014 |
367.82 |
May 13 2015 |
12514 |
418.29 |
May 13 2015 |
6965 |
366.01 |
May 13 2015 |
12015 |
375.15 |
May 06 2015 |
6859 |
366.01 |
May 06 2015 |
10037 |
396.87 |
May 06 2015 |
10620 |
366.01 |
Apr 29 2015 |
12247 |
416.97 |
Apr 29 2015 |
6956 |
366.01 |
Apr 29 2015 |
10731 |
366.01 |
Apr 22 2015 |
7049 |
366.01 |
Apr 22 2015 |
12314 |
416.97 |
Apr 22 2015 |
10825 |
366.01 |
Apr 15 2015 |
12261 |
416.97 |
Apr 15 2015 |
7883 |
375.76 |
Apr 15 2015 |
12092 |
375.76 |
Apr 08 2015 |
7872 |
375.76 |
Apr 08 2015 |
12405 |
416.97 |
Apr 08 2015 |
12143 |
375.76 |
Apr 01 2015 |
12526 |
416.97 |
Apr 01 2015 |
7972 |
375.76 |
Apr 01 2015 |
12335 |
375.76 |
Mar 25 2015 |
12389 |
416.97 |
Mar 25 2015 |
9195 |
391.05 |
Mar 25 2015 |
13991 |
391.05 |
Mar 18 2015 |
12211 |
416.97 |
Mar 18 2015 |
8688 |
388.1 |
Mar 18 2015 |
13379 |
388.1 |
Mar 11 2015 |
8880 |
388.1 |
Mar 11 2015 |
12312 |
416.97 |
Mar 11 2015 |
13811 |
388.1 |
Mar 04 2015 |
12489 |
416.97 |
Mar 04 2015 |
9018 |
388.1 |
Mar 04 2015 |
13947 |
388.1 |
Feb 25 2015 |
9034 |
388.1 |
Feb 25 2015 |
12400 |
416.97 |
Feb 25 2015 |
13964 |
388.1 |
Feb 18 2015 |
9114 |
388.1 |
Feb 18 2015 |
12468 |
416.97 |
Feb 18 2015 |
14014 |
388.1 |
Feb 11 2015 |
9151 |
388.1 |
Feb 11 2015 |
12502 |
416.97 |
Feb 11 2015 |
14041 |
388.1 |
Feb 04 2015 |
12487 |
416.97 |
Feb 04 2015 |
9186 |
388.1 |
Feb 04 2015 |
14058 |
388.1 |
Jan 28 2015 |
12507 |
416.97 |
Jan 28 2015 |
9183 |
388.1 |
Jan 28 2015 |
14057 |
388.1 |
Jan 21 2015 |
12498 |
416.97 |
Jan 21 2015 |
9204 |
388.1 |
Jan 21 2015 |
14080 |
388.1 |
Jan 14 2015 |
9213 |
388.1 |
Jan 14 2015 |
12506 |
416.97 |
Jan 14 2015 |
14095 |
388.1 |
Jan 07 2015 |
9213 |
388.1 |
Jan 07 2015 |
12490 |
416.97 |
Jan 07 2015 |
14074 |
388.1 |
Dec 31 2014 |
12490 |
416.97 |
Dec 31 2014 |
9213 |
388.1 |
Dec 31 2014 |
14079 |
388.1 |
Dec 24 2014 |
9213 |
388.1 |
Dec 24 2014 |
12490 |
416.97 |
Dec 24 2014 |
14079 |
388.1 |
Dec 17 2014 |
12475 |
416.97 |
Dec 17 2014 |
9213 |
388.1 |
Dec 17 2014 |
14072 |
388.1 |
Dec 10 2014 |
12475 |
416.97 |
Dec 10 2014 |
9213 |
388.1 |
Dec 10 2014 |
14072 |
388.1 |
Dec 03 2014 |
12475 |
416.97 |
Dec 03 2014 |
9213 |
388.1 |
Dec 03 2014 |
14073 |
388.1 |
Nov 26 2014 |
9213 |
388.1 |
Nov 26 2014 |
12475 |
416.97 |
Nov 26 2014 |
14073 |
388.1 |
Nov 19 2014 |
12475 |
416.97 |
Nov 19 2014 |
9213 |
388.1 |
Nov 19 2014 |
14072 |
388.1 |
Nov 12 2014 |
12475 |
416.97 |
Nov 12 2014 |
9213 |
388.1 |
Nov 12 2014 |
14072 |
388.1 |
Nov 05 2014 |
9213 |
388.1 |
Nov 05 2014 |
12475 |
416.97 |
Nov 05 2014 |
14072 |
388.1 |
Oct 29 2014 |
9210 |
388.1 |
Oct 29 2014 |
12475 |
416.97 |
Oct 29 2014 |
14070 |
388.1 |
Oct 22 2014 |
12435 |
416.97 |
Oct 22 2014 |
9204 |
388.1 |
Oct 22 2014 |
14085 |
388.1 |
Oct 15 2014 |
9173 |
388.1 |
Oct 15 2014 |
12418 |
416.97 |
Oct 15 2014 |
14052 |
388.1 |
Oct 08 2014 |
9177 |
388.1 |
Oct 08 2014 |
12401 |
416.97 |
Oct 08 2014 |
14051 |
388.1 |
Oct 01 2014 |
12419 |
416.97 |
Oct 01 2014 |
9184 |
388.1 |
Oct 01 2014 |
14065 |
388.1 |
Sep 24 2014 |
12376 |
416.97 |
Sep 24 2014 |
9223 |
388.1 |
Sep 24 2014 |
14058 |
388.1 |
Sep 17 2014 |
9150 |
388.1 |
Sep 17 2014 |
12439 |
416.97 |
Sep 17 2014 |
14057 |
388.1 |
Sep 10 2014 |
12321 |
416.97 |
Sep 10 2014 |
9700 |
393.08 |
Sep 10 2014 |
15771 |
400.31 |
Sep 03 2014 |
12301 |
416.97 |
Sep 03 2014 |
9709 |
393.08 |
Sep 03 2014 |
15823 |
400.31 |
Aug 27 2014 |
12417 |
416.97 |
Aug 27 2014 |
8746 |
384.75 |
Aug 27 2014 |
14305 |
389.31 |
Aug 20 2014 |
7307 |
369.7 |
Aug 20 2014 |
12362 |
416.97 |
Aug 20 2014 |
13390 |
382.45 |
Aug 13 2014 |
12403 |
416.97 |
Aug 13 2014 |
7300 |
369.7 |
Aug 13 2014 |
13444 |
382.45 |
Aug 06 2014 |
12441 |
416.97 |
Aug 06 2014 |
7411 |
369.7 |
Aug 06 2014 |
13527 |
382.45 |
Jul 30 2014 |
7421 |
369.7 |
Jul 30 2014 |
12443 |
416.97 |
Jul 30 2014 |
13633 |
382.45 |
Jul 23 2014 |
12359 |
416.97 |
Jul 23 2014 |
7418 |
369.7 |
Jul 23 2014 |
13563 |
382.45 |
Jul 16 2014 |
12352 |
416.97 |
Jul 16 2014 |
7496 |
369.7 |
Jul 16 2014 |
13560 |
382.45 |
Jul 09 2014 |
12461 |
416.97 |
Jul 09 2014 |
7399 |
368.74 |
Jul 09 2014 |
11937 |
370.19 |
Jul 02 2014 |
11559 |
406.58 |
Jul 02 2014 |
7360 |
367.75 |
Jul 02 2014 |
12063 |
370.19 |
Jun 25 2014 |
11686 |
406.58 |
Jun 25 2014 |
7435 |
367.75 |
Jun 25 2014 |
11845 |
368.74 |
Jun 18 2014 |
11789 |
406.58 |
Jun 18 2014 |
7462 |
367.75 |
Jun 18 2014 |
11759 |
367.75 |
Jun 11 2014 |
6509 |
356.35 |
Jun 11 2014 |
11796 |
406.58 |
Jun 11 2014 |
11899 |
367.75 |
Jun 04 2014 |
12014 |
406.58 |
Jun 04 2014 |
6687 |
357.63 |
Jun 04 2014 |
12203 |
369.03 |
May 28 2014 |
12378 |
409.81 |
May 28 2014 |
8219 |
430.34 |
May 28 2014 |
6475 |
354.8 |
May 28 2014 |
10651 |
356.85 |
May 21 2014 |
6480 |
354.8 |
May 21 2014 |
12448 |
409.81 |
May 21 2014 |
8228 |
430.34 |
May 21 2014 |
10711 |
356.85 |
May 14 2014 |
6542 |
354.8 |
May 14 2014 |
12529 |
409.81 |
May 14 2014 |
8381 |
430.34 |
May 14 2014 |
10768 |
356.85 |
May 07 2014 |
11056 |
396.19 |
May 07 2014 |
7928 |
430.34 |
May 07 2014 |
6404 |
354.8 |
May 07 2014 |
10512 |
355.58 |
Apr 30 2014 |
6735 |
355.65 |
Apr 30 2014 |
12895 |
410.87 |
Apr 30 2014 |
8348 |
430.34 |
Apr 30 2014 |
10400 |
352.4 |
Apr 23 2014 |
7015 |
356.92 |
Apr 23 2014 |
11596 |
396.66 |
Apr 23 2014 |
8614 |
430.34 |
Apr 23 2014 |
10701 |
353.67 |
Apr 16 2014 |
8472 |
430.34 |
Apr 16 2014 |
11532 |
396.66 |
Apr 16 2014 |
6889 |
355.42 |
Apr 16 2014 |
11340 |
359.51 |
Apr 09 2014 |
11674 |
396.66 |
Apr 09 2014 |
8500 |
430.34 |
Apr 09 2014 |
7119 |
355.42 |
Apr 09 2014 |
11522 |
359.51 |
Apr 02 2014 |
7007 |
353.62 |
Apr 02 2014 |
11787 |
396.66 |
Apr 02 2014 |
8279 |
430.34 |
Apr 02 2014 |
11270 |
359.51 |
Mar 26 2014 |
8265 |
430.34 |
Mar 26 2014 |
11456 |
390.99 |
Mar 26 2014 |
6926 |
353.62 |
Mar 26 2014 |
11341 |
359.51 |
Mar 19 2014 |
8360 |
430.34 |
Mar 19 2014 |
11525 |
390.99 |
Mar 19 2014 |
6913 |
353.62 |
Mar 19 2014 |
11385 |
359.51 |
Mar 12 2014 |
11533 |
390.99 |
Mar 12 2014 |
8366 |
430.34 |
Mar 12 2014 |
6959 |
353.62 |
Mar 12 2014 |
11491 |
359.51 |
Mar 05 2014 |
6883 |
353.62 |
Mar 05 2014 |
11563 |
390.99 |
Mar 05 2014 |
8292 |
430.34 |
Mar 05 2014 |
11437 |
359.51 |
Feb 26 2014 |
11575 |
390.99 |
Feb 26 2014 |
8363 |
430.34 |
Feb 26 2014 |
6907 |
353.62 |
Feb 26 2014 |
11465 |
359.51 |
Feb 19 2014 |
8414 |
430.34 |
Feb 19 2014 |
11600 |
390.99 |
Feb 19 2014 |
6961 |
353.62 |
Feb 19 2014 |
11505 |
359.51 |
Feb 12 2014 |
6943 |
353.62 |
Feb 12 2014 |
11601 |
390.99 |
Feb 12 2014 |
8491 |
430.34 |
Feb 12 2014 |
11508 |
359.51 |
Feb 05 2014 |
8478 |
430.34 |
Feb 05 2014 |
11689 |
390.99 |
Feb 05 2014 |
6974 |
353.62 |
Feb 05 2014 |
11577 |
359.51 |
Jan 29 2014 |
11769 |
390.99 |
Jan 29 2014 |
8478 |
430.34 |
Jan 29 2014 |
6946 |
353.62 |
Jan 29 2014 |
11617 |
359.51 |
Jan 22 2014 |
8490 |
430.34 |
Jan 22 2014 |
11733 |
390.99 |
Jan 22 2014 |
6928 |
353.62 |
Jan 22 2014 |
11585 |
359.51 |
Jan 15 2014 |
8490 |
430.34 |
Jan 15 2014 |
11769 |
390.99 |
Jan 15 2014 |
6931 |
353.62 |
Jan 15 2014 |
11615 |
359.51 |
Jan 08 2014 |
11788 |
390.99 |
Jan 08 2014 |
8490 |
430.34 |
Jan 08 2014 |
6917 |
353.62 |
Jan 08 2014 |
11611 |
359.51 |
Jan 01 2014 |
11790 |
390.99 |
Jan 01 2014 |
8490 |
430.34 |
Jan 01 2014 |
6917 |
353.62 |
Jan 01 2014 |
11612 |
359.51 |
Dec 25 2013 |
6917 |
353.62 |
Dec 25 2013 |
8518 |
430.34 |
Dec 25 2013 |
11790 |
390.99 |
Dec 25 2013 |
11613 |
359.51 |
Dec 18 2013 |
8518 |
430.34 |
Dec 18 2013 |
11790 |
390.99 |
Dec 18 2013 |
6917 |
353.62 |
Dec 18 2013 |
11613 |
359.51 |
Dec 11 2013 |
8519 |
430.34 |
Dec 11 2013 |
11790 |
390.99 |
Dec 11 2013 |
6917 |
353.62 |
Dec 11 2013 |
11613 |
359.51 |
Dec 04 2013 |
6918 |
353.62 |
Dec 04 2013 |
11790 |
390.99 |
Dec 04 2013 |
8519 |
430.34 |
Dec 04 2013 |
11614 |
359.51 |
Nov 27 2013 |
6918 |
353.62 |
Nov 27 2013 |
11790 |
390.99 |
Nov 27 2013 |
8519 |
430.34 |
Nov 27 2013 |
11614 |
359.51 |
Nov 20 2013 |
11790 |
390.99 |
Nov 20 2013 |
8520 |
430.34 |
Nov 20 2013 |
6918 |
353.62 |
Nov 20 2013 |
11615 |
359.51 |
Nov 13 2013 |
6918 |
353.62 |
Nov 13 2013 |
11790 |
390.99 |
Nov 13 2013 |
8520 |
430.34 |
Nov 13 2013 |
11615 |
359.51 |
Nov 06 2013 |
6918 |
353.62 |
Nov 06 2013 |
8520 |
430.34 |
Nov 06 2013 |
11791 |
390.99 |
Nov 06 2013 |
11615 |
359.51 |
Oct 30 2013 |
8520 |
430.34 |
Oct 30 2013 |
11790 |
390.99 |
Oct 30 2013 |
6918 |
353.62 |
Oct 30 2013 |
11614 |
359.51 |
Oct 23 2013 |
11790 |
390.99 |
Oct 23 2013 |
8520 |
430.34 |
Oct 23 2013 |
6916 |
353.62 |
Oct 23 2013 |
11612 |
359.51 |
Oct 16 2013 |
6943 |
353.62 |
Oct 16 2013 |
11768 |
390.99 |
Oct 16 2013 |
8466 |
430.34 |
Oct 16 2013 |
11609 |
359.51 |
Oct 09 2013 |
8386 |
430.34 |
Oct 09 2013 |
11775 |
390.99 |
Oct 09 2013 |
6897 |
353.62 |
Oct 09 2013 |
11569 |
359.51 |
Oct 02 2013 |
11762 |
390.99 |
Oct 02 2013 |
8457 |
430.34 |
Oct 02 2013 |
6904 |
353.62 |
Oct 02 2013 |
11572 |
359.51 |
Sep 25 2013 |
11689 |
390.99 |
Sep 25 2013 |
8433 |
430.34 |
Sep 25 2013 |
6874 |
353.62 |
Sep 25 2013 |
11535 |
359.51 |
Sep 18 2013 |
6814 |
353.62 |
Sep 18 2013 |
11647 |
390.99 |
Sep 18 2013 |
8375 |
430.34 |
Sep 18 2013 |
11447 |
359.51 |
Sep 11 2013 |
8276 |
430.34 |
Sep 11 2013 |
11600 |
390.99 |
Sep 11 2013 |
6806 |
353.62 |
Sep 11 2013 |
10964 |
355.57 |
Sep 04 2013 |
11611 |
390.99 |
Sep 04 2013 |
8361 |
430.34 |
Sep 04 2013 |
7597 |
362.29 |
Sep 04 2013 |
12033 |
364.61 |
Aug 28 2013 |
7583 |
362.29 |
Aug 28 2013 |
8595 |
430.34 |
Aug 28 2013 |
11601 |
390.99 |
Aug 28 2013 |
12016 |
364.61 |
Aug 21 2013 |
8585 |
430.34 |
Aug 21 2013 |
11669 |
390.99 |
Aug 21 2013 |
7620 |
362.29 |
Aug 21 2013 |
12087 |
364.61 |
Aug 14 2013 |
11616 |
389.87 |
Aug 14 2013 |
8123 |
430.34 |
Aug 14 2013 |
7667 |
362.29 |
Aug 14 2013 |
11814 |
364.61 |
Aug 07 2013 |
8222 |
430.34 |
Aug 07 2013 |
11795 |
389.87 |
Aug 07 2013 |
7659 |
362.29 |
Aug 07 2013 |
11942 |
364.61 |
Jul 31 2013 |
8231 |
430.34 |
Jul 31 2013 |
11905 |
389.87 |
Jul 31 2013 |
7770 |
362.29 |
Jul 31 2013 |
12043 |
364.61 |
Jul 24 2013 |
12038 |
389.87 |
Jul 24 2013 |
8249 |
430.34 |
Jul 24 2013 |
7890 |
364.52 |
Jul 24 2013 |
11957 |
363.44 |
Jul 17 2013 |
12090 |
389.87 |
Jul 17 2013 |
8157 |
430.34 |
Jul 17 2013 |
7916 |
364.52 |
Jul 17 2013 |
11980 |
363.44 |
Jul 10 2013 |
7963 |
364.52 |
Jul 10 2013 |
11304 |
381.12 |
Jul 10 2013 |
8350 |
430.34 |
Jul 10 2013 |
13005 |
370.66 |
Jul 03 2013 |
11411 |
381.12 |
Jul 03 2013 |
8252 |
430.34 |
Jul 03 2013 |
8367 |
368.56 |
Jul 03 2013 |
12703 |
368.49 |
Jun 26 2013 |
8115 |
430.34 |
Jun 26 2013 |
11642 |
381.12 |
Jun 26 2013 |
7508 |
358.75 |
Jun 26 2013 |
12080 |
361.94 |
Jun 19 2013 |
6610 |
346.05 |
Jun 19 2013 |
7897 |
430.34 |
Jun 19 2013 |
11798 |
381.12 |
Jun 19 2013 |
12082 |
361.94 |
Jun 12 2013 |
6697 |
346.05 |
Jun 12 2013 |
10761 |
369.89 |
Jun 12 2013 |
8171 |
430.34 |
Jun 12 2013 |
12262 |
361.94 |
Jun 05 2013 |
11698 |
381.12 |
Jun 05 2013 |
7232 |
353.6 |
Jun 05 2013 |
15716 |
388.87 |
May 29 2013 |
7152 |
353.6 |
May 29 2013 |
11767 |
381.12 |
May 29 2013 |
15722 |
388.87 |
May 22 2013 |
7367 |
353.6 |
May 22 2013 |
11949 |
381.12 |
May 22 2013 |
16031 |
388.87 |
May 15 2013 |
10945 |
369.89 |
May 15 2013 |
7424 |
353.6 |
May 15 2013 |
15508 |
384.86 |
May 08 2013 |
8643 |
345.87 |
May 08 2013 |
7432 |
353.6 |
May 08 2013 |
15752 |
387.13 |
May 01 2013 |
7302 |
349.82 |
May 01 2013 |
10432 |
363.64 |
May 01 2013 |
17433 |
397.89 |
Apr 24 2013 |
10429 |
363.64 |
Apr 24 2013 |
8297 |
449.47 |
Apr 24 2013 |
7129 |
349.82 |
Apr 24 2013 |
17359 |
397.89 |
Apr 17 2013 |
8455 |
449.47 |
Apr 17 2013 |
5921 |
310.64 |
Apr 17 2013 |
6458 |
339.44 |
Apr 17 2013 |
10512 |
343.77 |
Apr 10 2013 |
5862 |
310.64 |
Apr 10 2013 |
8440 |
449.47 |
Apr 10 2013 |
6497 |
339.44 |
Apr 10 2013 |
10527 |
343.77 |
Apr 03 2013 |
6086 |
333.35 |
Apr 03 2013 |
8380 |
449.47 |
Apr 03 2013 |
5876 |
310.64 |
Apr 03 2013 |
9785 |
336.91 |
Mar 27 2013 |
8541 |
449.47 |
Mar 27 2013 |
5951 |
310.64 |
Mar 27 2013 |
6205 |
333.35 |
Mar 27 2013 |
9838 |
336.91 |
Mar 20 2013 |
8008 |
449.47 |
Mar 20 2013 |
5870 |
310.64 |
Mar 20 2013 |
6188 |
333.35 |
Mar 20 2013 |
9836 |
336.91 |
Mar 13 2013 |
6210 |
359.64 |
Mar 13 2013 |
9861 |
336.91 |
Oct 19 2012 |
8785 |
362.15 |
Oct 19 2012 |
7545 |
449.47 |
Oct 19 2012 |
7925 |
362.25 |
Oct 19 2012 |
13438 |
378.17 |
Sep 23 2012 |
7885 |
362.25 |
Sep 23 2012 |
7435 |
449.47 |
Sep 23 2012 |
8745 |
362.15 |
Sep 23 2012 |
13390 |
378.17 |
Aug 31 2012 |
6973 |
449.47 |
Aug 31 2012 |
7702 |
351.95 |
Aug 31 2012 |
8483 |
373.28 |
Aug 31 2012 |
11009 |
360.34 |
Aug 24 2012 |
8398 |
373.28 |
Aug 24 2012 |
6863 |
449.47 |
Aug 24 2012 |
7652 |
351.95 |
Aug 24 2012 |
10953 |
360.34 |
Aug 10 2012 |
6551 |
449.47 |
Aug 10 2012 |
7444 |
351.95 |
Aug 10 2012 |
8425 |
376.13 |
Aug 10 2012 |
10824 |
360.69 |
Aug 03 2012 |
8294 |
376.13 |
Aug 03 2012 |
6279 |
449.47 |
Aug 03 2012 |
7357 |
351.95 |
Aug 03 2012 |
10710 |
360.69 |
Jul 27 2012 |
8218 |
376.13 |
Jul 27 2012 |
5900 |
449.47 |
Jul 27 2012 |
7196 |
351.95 |
Jul 27 2012 |
10585 |
360.69 |
Jul 06 2012 |
6896 |
351.95 |
Jul 06 2012 |
5530 |
449.47 |
Jul 06 2012 |
8308 |
380.63 |
Jul 06 2012 |
9977 |
356.71 |
Jun 22 2012 |
6988 |
362.15 |
Jun 22 2012 |
5654 |
449.47 |
Jun 22 2012 |
8284 |
381.98 |
Jun 22 2012 |
10420 |
365.63 |
Jun 15 2012 |
6868 |
359.56 |
Jun 15 2012 |
5632 |
449.47 |
Jun 15 2012 |
8733 |
390.43 |
Jun 15 2012 |
11611 |
373.1 |
Jun 08 2012 |
5673 |
449.47 |
Jun 08 2012 |
6838 |
359.56 |
Jun 08 2012 |
8559 |
390.43 |
Jun 08 2012 |
11533 |
373.1 |
Jun 01 2012 |
6950 |
366.3 |
Jun 01 2012 |
5966 |
449.47 |
Jun 01 2012 |
8567 |
390.43 |
Jun 01 2012 |
12556 |
384.73 |
May 25 2012 |
5846 |
366.3 |
May 25 2012 |
5850 |
449.47 |
May 25 2012 |
8023 |
390.43 |
May 25 2012 |
11721 |
384.73 |
May 18 2012 |
6047 |
449.47 |
May 18 2012 |
5961 |
366.3 |
May 18 2012 |
8120 |
390.43 |
May 18 2012 |
11887 |
384.73 |
May 11 2012 |
6009 |
449.47 |
May 11 2012 |
7727 |
404.34 |
May 11 2012 |
7958 |
390.63 |
May 11 2012 |
13154 |
396.97 |
May 04 2012 |
7803 |
397.8 |
May 04 2012 |
5593 |
365.23 |
May 04 2012 |
5707 |
449.47 |
May 04 2012 |
14381 |
411.43 |
Apr 27 2012 |
4619 |
347.84 |
Apr 27 2012 |
7292 |
404.52 |
Apr 27 2012 |
10892 |
379.44 |
Apr 13 2012 |
6014 |
412.06 |
Apr 13 2012 |
4877 |
364.78 |
Apr 13 2012 |
10809 |
386.34 |
Apr 06 2012 |
5483 |
414.28 |
Apr 06 2012 |
4595 |
364.78 |
Apr 06 2012 |
10562 |
386.34 |
Mar 27 2012 |
4994 |
402.73 |
Mar 27 2012 |
4452 |
364.78 |
Mar 27 2012 |
10592 |
388.74 |
Sep 23 2011 |
5488 |
364.78 |
Sep 23 2011 |
1465 |
438.38 |
Sep 23 2011 |
6765 |
401.89 |
Sep 23 2011 |
9037 |
388.74 |
Sep 16 2011 |
1465 |
438.38 |
Sep 16 2011 |
5450 |
364.78 |
Sep 16 2011 |
6761 |
401.89 |
Sep 16 2011 |
9025 |
388.74 |
Sep 10 2011 |
5310 |
364.78 |
Sep 10 2011 |
1469 |
438.38 |
Sep 10 2011 |
6619 |
401.89 |
Sep 10 2011 |
8839 |
388.74 |
Sep 02 2011 |
6364 |
399.14 |
Sep 02 2011 |
1465 |
438.38 |
Sep 02 2011 |
5294 |
364.78 |
Sep 02 2011 |
8464 |
384.61 |
Aug 26 2011 |
1465 |
438.38 |
Aug 26 2011 |
5295 |
364.78 |
Aug 26 2011 |
6357 |
399.14 |
Aug 26 2011 |
8459 |
384.61 |
Aug 19 2011 |
5818 |
389.74 |
Aug 19 2011 |
1469 |
438.38 |
Aug 19 2011 |
5090 |
364.78 |
Aug 19 2011 |
7055 |
371.24 |
Aug 12 2011 |
4970 |
364.78 |
Aug 12 2011 |
1470 |
438.38 |
Aug 12 2011 |
5799 |
389.74 |
Aug 12 2011 |
6974 |
371.24 |
Aug 05 2011 |
5735 |
389.74 |
Aug 05 2011 |
4933 |
364.78 |
Aug 05 2011 |
1466 |
438.38 |
Aug 05 2011 |
6882 |
371.24 |
Jul 29 2011 |
4892 |
364.78 |
Jul 29 2011 |
1466 |
438.38 |
Jul 29 2011 |
6176 |
400.21 |
Jul 29 2011 |
7557 |
384.95 |
Jul 22 2011 |
5890 |
400.21 |
Jul 22 2011 |
1461 |
438.38 |
Jul 22 2011 |
5014 |
377.67 |
Jul 22 2011 |
7610 |
392.29 |
Jul 15 2011 |
1470 |
438.38 |
Jul 15 2011 |
4783 |
377.67 |
Jul 15 2011 |
5637 |
400.21 |
Jul 15 2011 |
7300 |
392.29 |
Jul 08 2011 |
5420 |
400.21 |
Jul 08 2011 |
4317 |
377.67 |
Jul 08 2011 |
1470 |
438.38 |
Jul 08 2011 |
6923 |
392.29 |
Jul 01 2011 |
1740 |
438.38 |
Jul 01 2011 |
4009 |
391.72 |
Jul 01 2011 |
3255 |
381.73 |
Jul 01 2011 |
5727 |
397.77 |
Jun 17 2011 |
3886 |
392.51 |
Jun 17 2011 |
1740 |
438.38 |
Jun 17 2011 |
5820 |
403.65 |
Jun 10 2011 |
1749 |
438.38 |
Jun 10 2011 |
3630 |
388.29 |
Jun 10 2011 |
3714 |
404.64 |
Jun 10 2011 |
5953 |
404.73 |
Jun 03 2011 |
3405 |
388.54 |
Jun 03 2011 |
3448 |
404.64 |
Jun 03 2011 |
1749 |
438.38 |
Jun 03 2011 |
5729 |
407.64 |
May 29 2011 |
3671 |
397.92 |
May 29 2011 |
1892 |
438.38 |
May 29 2011 |
3377 |
404.64 |
May 29 2011 |
6161 |
416.45 |
May 06 2011 |
3111 |
404.64 |
May 06 2011 |
2896 |
363.58 |
May 06 2011 |
5313 |
393.28 |
Apr 22 2011 |
3464 |
404.64 |
Apr 22 2011 |
3114 |
363.58 |
Apr 22 2011 |
5658 |
393.28 |
Apr 01 2011 |
3272 |
363.58 |
Apr 01 2011 |
4167 |
404.64 |
Apr 01 2011 |
5466 |
384.11 |
Oct 15 2010 |
4631 |
363.58 |
Oct 15 2010 |
4853 |
385.56 |
Oct 15 2010 |
6524 |
373.09 |
Aug 15 2010 |
4464 |
363.58 |
Aug 15 2010 |
4954 |
392.88 |
Aug 15 2010 |
6476 |
374.99 |
Aug 01 2010 |
4839 |
392.88 |
Aug 01 2010 |
3758 |
349.9 |
Aug 01 2010 |
5840 |
367.57 |
Jul 15 2010 |
3526 |
363.29 |
Jul 15 2010 |
3557 |
349.9 |
Jul 15 2010 |
4948 |
355.25 |
Jul 01 2010 |
3646 |
349.9 |
Jul 01 2010 |
3698 |
363.29 |
Jul 01 2010 |
5183 |
355.25 |
Jun 15 2010 |
3593 |
363.29 |
Jun 15 2010 |
3441 |
349.9 |
Jun 15 2010 |
4930 |
355.25 |
Jun 01 2010 |
3006 |
349.9 |
Jun 01 2010 |
3250 |
363.29 |
Jun 01 2010 |
4604 |
355.25 |
May 27 2010 |
2546 |
349.9 |
May 27 2010 |
3568 |
392.88 |
May 27 2010 |
4552 |
367.57 |
May 15 2010 |
2713 |
350.21 |
May 15 2010 |
1922 |
309.53 |
May 15 2010 |
3273 |
323.09 |
Apr 30 2010 |
1774 |
309.53 |
Apr 30 2010 |
3163 |
323.09 |
Apr 15 2010 |
1613 |
309.53 |
Apr 15 2010 |
2569 |
309.53 |