| Feb 17 2022 |
6549 |
522.76 |
| Feb 17 2022 |
8885 |
522.76 |
| Feb 10 2022 |
6654 |
522.76 |
| Feb 10 2022 |
8811 |
522.76 |
| Feb 03 2022 |
6788 |
522.76 |
| Feb 03 2022 |
8948 |
522.76 |
| Jan 27 2022 |
6836 |
522.76 |
| Jan 27 2022 |
8997 |
522.76 |
| Jan 20 2022 |
6890 |
522.76 |
| Jan 20 2022 |
9015 |
522.76 |
| Jan 13 2022 |
6890 |
522.76 |
| Jan 13 2022 |
9063 |
522.76 |
| Jan 06 2022 |
6890 |
522.76 |
| Jan 06 2022 |
9064 |
522.76 |
| Dec 30 2021 |
6902 |
522.76 |
| Dec 30 2021 |
9080 |
522.76 |
| Dec 23 2021 |
6902 |
522.76 |
| Dec 23 2021 |
9080 |
522.76 |
| Dec 16 2021 |
6902 |
522.76 |
| Dec 16 2021 |
9080 |
522.76 |
| Dec 09 2021 |
6902 |
522.76 |
| Dec 09 2021 |
9080 |
522.76 |
| Dec 02 2021 |
6902 |
522.76 |
| Dec 02 2021 |
9085 |
522.76 |
| Nov 25 2021 |
6902 |
522.76 |
| Nov 25 2021 |
9085 |
522.76 |
| Nov 18 2021 |
6902 |
522.76 |
| Nov 18 2021 |
9086 |
522.76 |
| Nov 11 2021 |
6903 |
522.76 |
| Nov 11 2021 |
9087 |
522.76 |
| Nov 04 2021 |
6902 |
522.76 |
| Nov 04 2021 |
9167 |
522.76 |
| Oct 28 2021 |
6902 |
522.76 |
| Oct 28 2021 |
9167 |
522.76 |
| Oct 21 2021 |
6903 |
522.76 |
| Oct 21 2021 |
9196 |
522.76 |
| Oct 14 2021 |
6910 |
522.76 |
| Oct 14 2021 |
9209 |
522.76 |
| Oct 07 2021 |
6936 |
522.76 |
| Oct 07 2021 |
9235 |
522.76 |
| Sep 30 2021 |
6961 |
522.76 |
| Sep 30 2021 |
9193 |
522.76 |
| Sep 23 2021 |
7004 |
522.76 |
| Sep 23 2021 |
9113 |
522.76 |
| Sep 16 2021 |
6933 |
522.76 |
| Sep 16 2021 |
9052 |
522.76 |
| Sep 09 2021 |
7025 |
522.76 |
| Sep 09 2021 |
9093 |
522.76 |
| Sep 02 2021 |
7186 |
522.76 |
| Sep 02 2021 |
9243 |
522.76 |
| Aug 26 2021 |
7296 |
522.76 |
| Aug 26 2021 |
9168 |
522.76 |
| Aug 19 2021 |
7473 |
522.76 |
| Aug 19 2021 |
9390 |
522.76 |
| Aug 12 2021 |
7548 |
522.76 |
| Aug 12 2021 |
9549 |
522.76 |
| Aug 05 2021 |
7724 |
522.76 |
| Aug 05 2021 |
9565 |
522.76 |
| Jul 29 2021 |
7926 |
522.76 |
| Jul 29 2021 |
9711 |
522.76 |
| Jul 22 2021 |
7934 |
522.76 |
| Jul 22 2021 |
9636 |
522.76 |
| Jul 15 2021 |
8286 |
522.76 |
| Jul 15 2021 |
9692 |
522.76 |
| Jul 08 2021 |
8316 |
522.76 |
| Jul 08 2021 |
9772 |
522.76 |
| Jul 01 2021 |
8399 |
522.76 |
| Jul 01 2021 |
9729 |
522.76 |
| Jun 24 2021 |
8460 |
522.76 |
| Jun 24 2021 |
9665 |
522.76 |
| Jun 17 2021 |
8406 |
522.76 |
| Jun 17 2021 |
9579 |
522.76 |
| Jun 10 2021 |
8311 |
522.76 |
| Jun 10 2021 |
9195 |
522.76 |
| Jun 03 2021 |
8965 |
522.76 |
| May 27 2021 |
8252 |
522.76 |
| May 27 2021 |
9003 |
522.76 |
| May 07 2021 |
16979 |
484.16 |
| Feb 19 2021 |
4332 |
522.76 |
| Feb 19 2021 |
6654 |
522.76 |
| Feb 12 2021 |
4714 |
522.76 |
| Feb 12 2021 |
7066 |
522.76 |
| Feb 05 2021 |
5027 |
522.76 |
| Feb 05 2021 |
7521 |
522.76 |
| Jan 29 2021 |
5187 |
522.76 |
| Jan 29 2021 |
7748 |
522.76 |
| Jan 22 2021 |
5338 |
522.76 |
| Jan 22 2021 |
7903 |
522.76 |
| Jan 15 2021 |
5338 |
522.76 |
| Jan 15 2021 |
8067 |
522.76 |
| Jan 08 2021 |
5338 |
522.76 |
| Jan 08 2021 |
8035 |
522.76 |
| Jan 01 2021 |
5338 |
522.76 |
| Jan 01 2021 |
7992 |
522.76 |
| Dec 25 2020 |
5338 |
522.76 |
| Dec 25 2020 |
7992 |
522.76 |
| Dec 18 2020 |
5338 |
522.76 |
| Dec 18 2020 |
7992 |
522.76 |
| Dec 11 2020 |
5338 |
522.76 |
| Dec 11 2020 |
7970 |
522.76 |
| Dec 04 2020 |
5338 |
522.76 |
| Dec 04 2020 |
7928 |
522.76 |
| Nov 27 2020 |
5338 |
522.76 |
| Nov 27 2020 |
7928 |
522.76 |
| Nov 20 2020 |
5338 |
522.76 |
| Nov 20 2020 |
7928 |
522.76 |
| Nov 13 2020 |
5338 |
522.76 |
| Nov 13 2020 |
7928 |
522.76 |
| Nov 06 2020 |
5338 |
522.76 |
| Nov 06 2020 |
8033 |
522.76 |
| Oct 30 2020 |
5326 |
522.76 |
| Oct 30 2020 |
7952 |
522.76 |
| Oct 23 2020 |
5133 |
522.76 |
| Oct 23 2020 |
7861 |
522.76 |
| Oct 16 2020 |
5196 |
522.76 |
| Oct 16 2020 |
7882 |
522.76 |
| Oct 09 2020 |
5185 |
522.76 |
| Oct 09 2020 |
7831 |
522.76 |
| Oct 02 2020 |
5095 |
522.76 |
| Oct 02 2020 |
7492 |
522.76 |
| Sep 25 2020 |
5020 |
522.76 |
| Sep 25 2020 |
7537 |
522.76 |
| Sep 18 2020 |
5054 |
522.76 |
| Sep 18 2020 |
7576 |
522.76 |
| Sep 11 2020 |
4881 |
522.76 |
| Sep 11 2020 |
7311 |
522.76 |
| Sep 04 2020 |
5503 |
522.76 |
| Sep 04 2020 |
8134 |
522.76 |
| Aug 28 2020 |
5903 |
522.76 |
| Aug 28 2020 |
8678 |
522.76 |
| Aug 21 2020 |
6325 |
522.76 |
| Aug 21 2020 |
9388 |
522.76 |
| Aug 14 2020 |
6573 |
522.76 |
| Aug 14 2020 |
9834 |
522.76 |
| Aug 07 2020 |
7083 |
522.76 |
| Aug 07 2020 |
10541 |
522.76 |
| Jul 31 2020 |
7540 |
522.76 |
| Jul 31 2020 |
11225 |
522.76 |
| Jul 24 2020 |
7866 |
522.76 |
| Jul 24 2020 |
11981 |
522.76 |
| Jul 17 2020 |
8361 |
522.76 |
| Jul 17 2020 |
12536 |
522.76 |
| Jul 10 2020 |
8743 |
522.76 |
| Jul 10 2020 |
13351 |
522.76 |
| Jul 03 2020 |
8971 |
522.76 |
| Jul 03 2020 |
13537 |
522.76 |
| Jun 26 2020 |
9340 |
522.76 |
| Jun 26 2020 |
14185 |
522.76 |
| Jun 19 2020 |
9582 |
522.76 |
| Jun 19 2020 |
14711 |
522.76 |
| Jun 12 2020 |
10084 |
522.76 |
| Jun 12 2020 |
15248 |
522.76 |
| Jun 05 2020 |
10332 |
522.76 |
| Jun 05 2020 |
15774 |
522.76 |
| May 29 2020 |
10660 |
522.76 |
| May 29 2020 |
16266 |
522.76 |
| May 22 2020 |
10956 |
522.76 |
| May 22 2020 |
7031 |
445.56 |
| May 22 2020 |
13355 |
484.16 |
| May 15 2020 |
7189 |
445.56 |
| May 15 2020 |
11527 |
522.76 |
| May 15 2020 |
13793 |
484.16 |
| May 08 2020 |
7353 |
445.56 |
| May 08 2020 |
11821 |
522.76 |
| May 08 2020 |
14125 |
484.16 |
| May 01 2020 |
12411 |
522.76 |
| May 01 2020 |
7713 |
445.56 |
| May 01 2020 |
14782 |
484.16 |
| Apr 24 2020 |
7979 |
445.56 |
| Apr 24 2020 |
12932 |
522.76 |
| Apr 24 2020 |
15808 |
484.16 |
| Apr 17 2020 |
13373 |
522.76 |
| Apr 17 2020 |
8025 |
445.56 |
| Apr 17 2020 |
16146 |
484.16 |
| Apr 10 2020 |
13778 |
522.76 |
| Apr 10 2020 |
8202 |
445.56 |
| Apr 10 2020 |
16508 |
484.16 |
| Apr 03 2020 |
8406 |
445.56 |
| Apr 03 2020 |
14314 |
522.76 |
| Apr 03 2020 |
16932 |
484.16 |
| Mar 27 2020 |
8568 |
445.56 |
| Mar 27 2020 |
14870 |
522.76 |
| Mar 27 2020 |
17355 |
484.16 |
| Mar 20 2020 |
8705 |
445.56 |
| Mar 20 2020 |
15174 |
522.76 |
| Mar 20 2020 |
17608 |
484.16 |
| Mar 13 2020 |
15442 |
522.76 |
| Mar 13 2020 |
7729 |
434.99 |
| Mar 13 2020 |
14263 |
456.93 |
| Mar 06 2020 |
7767 |
434.99 |
| Mar 06 2020 |
15750 |
522.76 |
| Mar 06 2020 |
14386 |
456.93 |
| Feb 28 2020 |
7748 |
434.99 |
| Feb 28 2020 |
15749 |
522.76 |
| Feb 28 2020 |
14430 |
456.93 |
| Feb 21 2020 |
7650 |
434.99 |
| Feb 21 2020 |
11313 |
434.99 |
| Feb 14 2020 |
7683 |
434.99 |
| Feb 14 2020 |
11343 |
434.99 |
| Feb 07 2020 |
7626 |
434.99 |
| Feb 07 2020 |
11250 |
434.99 |
| Jan 31 2020 |
7640 |
434.99 |
| Jan 31 2020 |
11278 |
434.99 |
| Jan 24 2020 |
7666 |
434.99 |
| Jan 24 2020 |
11273 |
434.99 |
| Jan 17 2020 |
7613 |
434.99 |
| Jan 17 2020 |
11216 |
434.99 |
| Jan 10 2020 |
7610 |
434.99 |
| Jan 10 2020 |
11218 |
434.99 |
| Jan 03 2020 |
7616 |
434.99 |
| Jan 03 2020 |
11227 |
434.99 |
| Dec 27 2019 |
7613 |
434.99 |
| Dec 27 2019 |
11225 |
434.99 |
| Dec 20 2019 |
7613 |
434.99 |
| Dec 20 2019 |
11225 |
434.99 |
| Dec 13 2019 |
7613 |
434.99 |
| Dec 13 2019 |
11226 |
434.99 |
| Dec 06 2019 |
7607 |
434.99 |
| Dec 06 2019 |
11215 |
434.99 |
| Nov 29 2019 |
7586 |
434.99 |
| Nov 29 2019 |
11214 |
434.99 |
| Nov 22 2019 |
7586 |
434.99 |
| Nov 22 2019 |
11214 |
434.99 |
| Nov 15 2019 |
7587 |
434.99 |
| Nov 15 2019 |
11219 |
434.99 |
| Nov 08 2019 |
7592 |
434.99 |
| Nov 08 2019 |
11178 |
434.99 |
| Nov 01 2019 |
7588 |
434.99 |
| Nov 01 2019 |
11028 |
434.99 |
| Oct 25 2019 |
7603 |
434.99 |
| Oct 25 2019 |
11044 |
434.99 |
| Oct 18 2019 |
7603 |
434.99 |
| Oct 18 2019 |
11061 |
434.99 |
| Oct 11 2019 |
7602 |
434.99 |
| Oct 11 2019 |
11056 |
434.99 |
| Oct 04 2019 |
7613 |
434.99 |
| Oct 04 2019 |
11045 |
434.99 |
| Sep 27 2019 |
7607 |
434.99 |
| Sep 27 2019 |
11155 |
434.99 |
| Sep 20 2019 |
7615 |
434.99 |
| Sep 20 2019 |
11153 |
434.99 |
| Sep 13 2019 |
7583 |
434.99 |
| Sep 13 2019 |
11156 |
434.99 |
| Sep 06 2019 |
7589 |
434.99 |
| Sep 06 2019 |
11341 |
434.99 |
| Aug 30 2019 |
7678 |
434.99 |
| Aug 30 2019 |
11417 |
434.99 |
| Aug 23 2019 |
7755 |
434.99 |
| Aug 23 2019 |
11546 |
434.99 |
| Aug 16 2019 |
7785 |
434.99 |
| Aug 16 2019 |
11513 |
434.99 |
| Aug 09 2019 |
7805 |
434.99 |
| Aug 09 2019 |
11542 |
434.99 |
| Aug 02 2019 |
7875 |
434.99 |
| Aug 02 2019 |
11629 |
434.99 |
| Jul 26 2019 |
7942 |
434.99 |
| Jul 26 2019 |
11711 |
434.99 |
| Jul 19 2019 |
7944 |
434.99 |
| Jul 19 2019 |
11777 |
434.99 |
| Jul 12 2019 |
8099 |
434.99 |
| Jul 12 2019 |
11902 |
434.99 |
| Jul 05 2019 |
8399 |
434.99 |
| Jul 05 2019 |
12227 |
434.99 |
| Jun 28 2019 |
8528 |
434.99 |
| Jun 28 2019 |
12397 |
434.99 |
| Jun 21 2019 |
8472 |
434.99 |
| Jun 21 2019 |
12276 |
434.99 |
| Jun 14 2019 |
8623 |
434.99 |
| Jun 14 2019 |
12371 |
434.99 |
| Jun 07 2019 |
8760 |
434.99 |
| Jun 07 2019 |
12520 |
434.99 |
| May 31 2019 |
8203 |
429.71 |
| May 31 2019 |
11799 |
429.71 |
| May 24 2019 |
8252 |
429.71 |
| May 24 2019 |
11837 |
429.71 |
| May 17 2019 |
8311 |
429.71 |
| May 17 2019 |
11846 |
429.71 |
| May 10 2019 |
8328 |
429.71 |
| May 10 2019 |
11784 |
429.71 |
| May 03 2019 |
7769 |
424.01 |
| May 03 2019 |
11042 |
424.01 |
| Apr 26 2019 |
7773 |
424.01 |
| Apr 26 2019 |
10889 |
454.4 |
| Apr 26 2019 |
11873 |
431.6 |
| Apr 19 2019 |
7898 |
424.01 |
| Apr 19 2019 |
10826 |
454.4 |
| Apr 19 2019 |
11827 |
431.6 |
| Apr 18 2019 |
10832 |
454.4 |
| Apr 18 2019 |
7909 |
424.01 |
| Apr 12 2019 |
8004 |
424.01 |
| Apr 12 2019 |
10838 |
454.4 |
| Apr 12 2019 |
11871 |
431.6 |
| Apr 05 2019 |
7837 |
424.01 |
| Apr 05 2019 |
10412 |
454.4 |
| Apr 05 2019 |
11523 |
431.6 |
| Mar 29 2019 |
7719 |
424.01 |
| Mar 29 2019 |
10370 |
454.4 |
| Mar 29 2019 |
11405 |
431.6 |
| Mar 22 2019 |
10209 |
454.4 |
| Mar 22 2019 |
6611 |
412.61 |
| Mar 22 2019 |
11561 |
433.5 |
| Mar 15 2019 |
6605 |
412.61 |
| Mar 15 2019 |
5669 |
405.41 |
| Mar 15 2019 |
8382 |
407.21 |
| Mar 08 2019 |
6554 |
412.61 |
| Mar 08 2019 |
5549 |
405.41 |
| Mar 08 2019 |
8251 |
407.21 |
| Mar 01 2019 |
6571 |
412.61 |
| Mar 01 2019 |
5596 |
405.41 |
| Mar 01 2019 |
8293 |
407.21 |
| Feb 22 2019 |
5805 |
407.54 |
| Feb 22 2019 |
6605 |
412.61 |
| Feb 22 2019 |
8481 |
408.55 |
| Feb 15 2019 |
6556 |
412.61 |
| Feb 15 2019 |
5822 |
407.54 |
| Feb 15 2019 |
8429 |
408.55 |
| Feb 08 2019 |
6508 |
412.61 |
| Feb 08 2019 |
5807 |
407.54 |
| Feb 08 2019 |
8375 |
408.55 |
| Feb 01 2019 |
6538 |
412.61 |
| Feb 01 2019 |
5806 |
407.54 |
| Feb 01 2019 |
8373 |
408.55 |
| Jan 25 2019 |
6546 |
412.61 |
| Jan 25 2019 |
5807 |
407.54 |
| Jan 25 2019 |
8393 |
408.55 |
| Jan 18 2019 |
6547 |
412.61 |
| Jan 18 2019 |
5847 |
407.54 |
| Jan 18 2019 |
8412 |
408.55 |
| Jan 11 2019 |
6550 |
412.61 |
| Jan 11 2019 |
5847 |
407.54 |
| Jan 11 2019 |
8418 |
408.55 |
| Jan 04 2019 |
5848 |
407.54 |
| Jan 04 2019 |
6559 |
412.61 |
| Jan 04 2019 |
8428 |
408.55 |
| Dec 28 2018 |
6559 |
412.61 |
| Dec 28 2018 |
5848 |
407.54 |
| Dec 28 2018 |
8428 |
408.55 |
| Dec 21 2018 |
6559 |
412.61 |
| Dec 21 2018 |
5848 |
407.54 |
| Dec 21 2018 |
8428 |
408.55 |
| Dec 14 2018 |
5848 |
407.54 |
| Dec 14 2018 |
6559 |
412.61 |
| Dec 14 2018 |
8428 |
408.55 |
| Dec 07 2018 |
6557 |
412.61 |
| Dec 07 2018 |
5848 |
407.54 |
| Dec 07 2018 |
8427 |
408.55 |
| Nov 30 2018 |
5848 |
407.54 |
| Nov 30 2018 |
6557 |
412.61 |
| Nov 30 2018 |
8427 |
408.55 |
| Nov 23 2018 |
5848 |
407.54 |
| Nov 23 2018 |
6557 |
412.61 |
| Nov 23 2018 |
8427 |
408.55 |
| Nov 16 2018 |
6557 |
412.61 |
| Nov 16 2018 |
5848 |
407.54 |
| Nov 16 2018 |
8427 |
408.55 |
| Nov 09 2018 |
6557 |
412.61 |
| Nov 09 2018 |
5848 |
407.54 |
| Nov 09 2018 |
8427 |
408.55 |
| Nov 02 2018 |
6557 |
412.61 |
| Nov 02 2018 |
5848 |
407.54 |
| Nov 02 2018 |
8405 |
408.55 |
| Oct 26 2018 |
5846 |
407.54 |
| Oct 26 2018 |
6557 |
412.61 |
| Oct 26 2018 |
8404 |
408.55 |
| Oct 19 2018 |
6557 |
412.61 |
| Oct 19 2018 |
5863 |
407.54 |
| Oct 19 2018 |
8419 |
408.55 |
| Oct 12 2018 |
6542 |
412.61 |
| Oct 12 2018 |
5842 |
407.54 |
| Oct 12 2018 |
8389 |
408.55 |
| Oct 05 2018 |
5864 |
407.54 |
| Oct 05 2018 |
6526 |
412.61 |
| Oct 05 2018 |
8460 |
408.55 |
| Sep 28 2018 |
6538 |
412.61 |
| Sep 28 2018 |
5714 |
407.54 |
| Sep 28 2018 |
8237 |
408.55 |
| Sep 21 2018 |
6517 |
412.61 |
| Sep 21 2018 |
5690 |
407.54 |
| Sep 21 2018 |
8224 |
408.55 |
| Sep 14 2018 |
6554 |
412.61 |
| Sep 14 2018 |
5693 |
407.54 |
| Sep 14 2018 |
8257 |
408.55 |
| Sep 07 2018 |
5781 |
407.54 |
| Sep 07 2018 |
6628 |
412.61 |
| Sep 07 2018 |
8404 |
408.55 |
| Aug 31 2018 |
5825 |
407.54 |
| Aug 31 2018 |
6682 |
412.61 |
| Aug 31 2018 |
8453 |
408.55 |
| Aug 24 2018 |
5841 |
407.54 |
| Aug 24 2018 |
6627 |
412.61 |
| Aug 24 2018 |
8449 |
408.55 |
| Aug 17 2018 |
6749 |
412.61 |
| Aug 17 2018 |
5818 |
407.54 |
| Aug 17 2018 |
8525 |
408.55 |
| Aug 10 2018 |
6751 |
412.61 |
| Aug 10 2018 |
5852 |
407.54 |
| Aug 10 2018 |
8639 |
408.55 |
| Aug 03 2018 |
6836 |
412.61 |
| Aug 03 2018 |
5973 |
407.54 |
| Aug 03 2018 |
8721 |
408.55 |
| Jul 27 2018 |
6860 |
412.61 |
| Jul 27 2018 |
6018 |
407.54 |
| Jul 27 2018 |
8759 |
408.55 |
| Jul 20 2018 |
6968 |
412.61 |
| Jul 20 2018 |
5992 |
407.54 |
| Jul 20 2018 |
8923 |
408.55 |
| Jul 13 2018 |
6160 |
407.54 |
| Jul 13 2018 |
6818 |
412.61 |
| Jul 13 2018 |
8833 |
408.55 |
| Jul 06 2018 |
6708 |
412.61 |
| Jul 06 2018 |
5951 |
407.54 |
| Jul 06 2018 |
8581 |
408.55 |
| Jun 29 2018 |
5960 |
407.54 |
| Jun 29 2018 |
6732 |
412.61 |
| Jun 29 2018 |
8587 |
408.55 |
| Jun 22 2018 |
6935 |
412.61 |
| Jun 22 2018 |
6109 |
407.54 |
| Jun 22 2018 |
8805 |
408.55 |
| Jun 15 2018 |
6615 |
412.8 |
| Jun 15 2018 |
6942 |
412.61 |
| Jun 15 2018 |
8335 |
404.45 |
| Jun 08 2018 |
7083 |
412.61 |
| Jun 08 2018 |
6671 |
412.8 |
| Jun 08 2018 |
8450 |
404.45 |
| Jun 01 2018 |
6936 |
412.8 |
| Jun 01 2018 |
7131 |
412.61 |
| Jun 01 2018 |
8724 |
404.45 |
| May 25 2018 |
7229 |
412.61 |
| May 25 2018 |
5350 |
395.15 |
| May 25 2018 |
7237 |
390.9 |
| May 18 2018 |
5431 |
395.15 |
| May 18 2018 |
7230 |
412.61 |
| May 18 2018 |
7235 |
390.9 |
| May 11 2018 |
7203 |
412.61 |
| May 11 2018 |
5442 |
395.15 |
| May 11 2018 |
7298 |
390.9 |
| May 04 2018 |
5848 |
396.17 |
| May 04 2018 |
5573 |
395.15 |
| May 04 2018 |
6664 |
384.06 |
| Apr 27 2018 |
5854 |
396.17 |
| Apr 27 2018 |
4503 |
382.71 |
| Apr 27 2018 |
5899 |
376.87 |
| Apr 20 2018 |
5911 |
396.17 |
| Apr 20 2018 |
4501 |
382.71 |
| Apr 20 2018 |
5896 |
376.87 |
| Apr 13 2018 |
5915 |
396.17 |
| Apr 13 2018 |
4480 |
382.71 |
| Apr 13 2018 |
5884 |
376.87 |
| Apr 06 2018 |
5913 |
396.17 |
| Apr 06 2018 |
3731 |
371.67 |
| Apr 06 2018 |
5115 |
368.2 |
| Mar 30 2018 |
5975 |
396.17 |
| Mar 30 2018 |
3871 |
371.67 |
| Mar 30 2018 |
5187 |
368.2 |
| Mar 23 2018 |
3468 |
364.5 |
| Mar 23 2018 |
5993 |
396.17 |
| Mar 23 2018 |
4909 |
364.5 |
| Mar 16 2018 |
4211 |
375.32 |
| Mar 16 2018 |
5999 |
396.17 |
| Mar 16 2018 |
5381 |
369.48 |
| Mar 09 2018 |
5939 |
396.17 |
| Mar 09 2018 |
4500 |
379.31 |
| Mar 09 2018 |
5388 |
369.48 |
| Mar 02 2018 |
5979 |
396.17 |
| Mar 02 2018 |
4538 |
379.31 |
| Mar 02 2018 |
5533 |
369.48 |
| Feb 23 2018 |
4579 |
379.31 |
| Feb 23 2018 |
6038 |
396.17 |
| Feb 23 2018 |
5577 |
369.48 |
| Feb 16 2018 |
6038 |
396.17 |
| Feb 16 2018 |
4601 |
379.31 |
| Feb 16 2018 |
5597 |
369.48 |
| Feb 09 2018 |
6060 |
396.17 |
| Feb 09 2018 |
4589 |
379.31 |
| Feb 09 2018 |
5584 |
369.48 |
| Feb 02 2018 |
6052 |
396.17 |
| Feb 02 2018 |
4588 |
379.31 |
| Feb 02 2018 |
5594 |
369.48 |
| Jan 26 2018 |
6072 |
396.17 |
| Jan 26 2018 |
4606 |
379.31 |
| Jan 26 2018 |
5603 |
369.48 |
| Jan 19 2018 |
6072 |
396.17 |
| Jan 19 2018 |
4604 |
379.31 |
| Jan 19 2018 |
5601 |
369.48 |
| Jan 12 2018 |
6070 |
396.17 |
| Jan 12 2018 |
4608 |
379.31 |
| Jan 12 2018 |
5621 |
369.48 |
| Jan 05 2018 |
4608 |
379.31 |
| Jan 05 2018 |
6081 |
396.17 |
| Jan 05 2018 |
5628 |
369.48 |
| Dec 29 2017 |
6081 |
396.17 |
| Dec 29 2017 |
4608 |
379.31 |
| Dec 29 2017 |
5628 |
369.48 |
| Dec 22 2017 |
6082 |
396.17 |
| Dec 22 2017 |
4608 |
379.31 |
| Dec 22 2017 |
5628 |
369.48 |
| Dec 15 2017 |
4608 |
379.31 |
| Dec 15 2017 |
6082 |
396.17 |
| Dec 15 2017 |
5627 |
369.48 |
| Dec 08 2017 |
4608 |
379.31 |
| Dec 08 2017 |
6082 |
396.17 |
| Dec 08 2017 |
5627 |
369.48 |
| Dec 01 2017 |
6082 |
396.17 |
| Dec 01 2017 |
4608 |
379.31 |
| Dec 01 2017 |
5627 |
369.48 |
| Nov 24 2017 |
4608 |
379.31 |
| Nov 24 2017 |
6082 |
396.17 |
| Nov 24 2017 |
5627 |
369.48 |
| Nov 17 2017 |
4608 |
379.31 |
| Nov 17 2017 |
6082 |
396.17 |
| Nov 17 2017 |
5627 |
369.48 |
| Nov 10 2017 |
6082 |
396.17 |
| Nov 10 2017 |
4612 |
379.31 |
| Nov 10 2017 |
5629 |
369.48 |
| Nov 03 2017 |
6083 |
396.17 |
| Nov 03 2017 |
4612 |
379.31 |
| Nov 03 2017 |
5629 |
369.48 |
| Oct 27 2017 |
4653 |
379.31 |
| Oct 27 2017 |
6083 |
396.17 |
| Oct 27 2017 |
5659 |
369.48 |
| Oct 20 2017 |
6096 |
396.17 |
| Oct 20 2017 |
4622 |
379.31 |
| Oct 20 2017 |
5645 |
369.48 |
| Oct 13 2017 |
6096 |
396.17 |
| Oct 13 2017 |
4638 |
379.31 |
| Oct 13 2017 |
5660 |
369.48 |
| Oct 06 2017 |
6092 |
396.17 |
| Oct 06 2017 |
4645 |
379.31 |
| Oct 06 2017 |
5664 |
369.48 |
| Sep 29 2017 |
4644 |
379.31 |
| Sep 29 2017 |
6095 |
396.17 |
| Sep 29 2017 |
5616 |
369.48 |
| Sep 22 2017 |
6095 |
396.17 |
| Sep 22 2017 |
4727 |
379.31 |
| Sep 22 2017 |
5670 |
369.48 |
| Sep 15 2017 |
6154 |
396.17 |
| Sep 15 2017 |
4749 |
379.31 |
| Sep 15 2017 |
5718 |
369.48 |
| Sep 08 2017 |
4721 |
379.31 |
| Sep 08 2017 |
6173 |
396.17 |
| Sep 08 2017 |
5829 |
369.48 |
| Sep 01 2017 |
6264 |
396.17 |
| Sep 01 2017 |
4694 |
379.31 |
| Sep 01 2017 |
5826 |
369.48 |
| Aug 25 2017 |
6283 |
396.17 |
| Aug 25 2017 |
5044 |
379.31 |
| Aug 25 2017 |
6168 |
369.48 |
| Aug 18 2017 |
6331 |
396.17 |
| Aug 18 2017 |
5061 |
379.31 |
| Aug 18 2017 |
6228 |
369.48 |
| Aug 11 2017 |
6294 |
396.17 |
| Aug 11 2017 |
5109 |
379.31 |
| Aug 11 2017 |
6269 |
369.48 |
| Aug 04 2017 |
6394 |
396.17 |
| Aug 04 2017 |
5135 |
379.31 |
| Aug 04 2017 |
6350 |
369.48 |
| Jul 28 2017 |
6436 |
396.17 |
| Jul 28 2017 |
5187 |
379.31 |
| Jul 28 2017 |
6432 |
369.48 |
| Jul 21 2017 |
5286 |
379.31 |
| Jul 21 2017 |
6535 |
396.17 |
| Jul 21 2017 |
6515 |
369.48 |
| Jul 14 2017 |
6584 |
396.17 |
| Jul 14 2017 |
5338 |
379.31 |
| Jul 14 2017 |
6567 |
369.48 |
| Jul 07 2017 |
6628 |
396.17 |
| Jul 07 2017 |
5376 |
379.31 |
| Jul 07 2017 |
6602 |
369.48 |
| Jun 30 2017 |
5407 |
379.31 |
| Jun 30 2017 |
6667 |
396.17 |
| Jun 30 2017 |
6617 |
369.48 |
| Jun 23 2017 |
5534 |
379.31 |
| Jun 23 2017 |
7630 |
396.17 |
| Jun 23 2017 |
6675 |
369.48 |
| Jun 16 2017 |
7729 |
396.17 |
| Jun 16 2017 |
4472 |
365.67 |
| Jun 16 2017 |
6720 |
369.48 |
| Jun 09 2017 |
4329 |
365.67 |
| Jun 09 2017 |
7770 |
396.17 |
| Jun 09 2017 |
6618 |
369.48 |
| Jun 02 2017 |
4520 |
365.67 |
| Jun 02 2017 |
7825 |
396.17 |
| Jun 02 2017 |
6791 |
369.48 |
| May 26 2017 |
7902 |
396.17 |
| May 26 2017 |
4514 |
365.52 |
| May 26 2017 |
7721 |
377.78 |
| May 19 2017 |
7946 |
396.17 |
| May 19 2017 |
4620 |
365.52 |
| May 19 2017 |
7811 |
377.78 |
| May 12 2017 |
4682 |
365.52 |
| May 12 2017 |
8103 |
396.17 |
| May 12 2017 |
7908 |
377.78 |
| May 05 2017 |
4725 |
365.52 |
| May 05 2017 |
6576 |
365.52 |
| Apr 28 2017 |
4507 |
362.46 |
| Apr 28 2017 |
6260 |
362.46 |
| Apr 21 2017 |
4593 |
362.46 |
| Apr 21 2017 |
6323 |
362.46 |
| Apr 14 2017 |
4650 |
362.46 |
| Apr 14 2017 |
6387 |
362.46 |
| Apr 07 2017 |
4882 |
366.19 |
| Apr 07 2017 |
6682 |
366.19 |
| Mar 31 2017 |
4949 |
366.19 |
| Mar 31 2017 |
6799 |
366.19 |
| Jul 03 2013 |
16292 |
427.36 |
| Jul 03 2013 |
21127 |
427.36 |
| Jun 26 2013 |
16560 |
427.36 |
| Jun 26 2013 |
21312 |
427.36 |
| Jun 19 2013 |
16751 |
427.36 |
| Jun 19 2013 |
21291 |
427.36 |
| Jun 12 2013 |
16799 |
427.36 |
| Jun 12 2013 |
21539 |
427.36 |
| Jun 05 2013 |
16588 |
427.36 |
| Jun 05 2013 |
21345 |
427.36 |
| May 29 2013 |
16606 |
427.36 |
| May 29 2013 |
21341 |
427.36 |
| May 22 2013 |
16871 |
427.36 |
| May 22 2013 |
21739 |
427.36 |
| May 15 2013 |
16950 |
427.36 |
| May 15 2013 |
21726 |
427.36 |
| May 08 2013 |
16867 |
427.36 |
| May 08 2013 |
21659 |
427.36 |
| May 01 2013 |
16984 |
427.36 |
| May 01 2013 |
21824 |
427.36 |
| Apr 24 2013 |
16958 |
427.36 |
| Apr 24 2013 |
21692 |
427.36 |
| Apr 17 2013 |
16958 |
427.36 |
| Apr 17 2013 |
21720 |
427.36 |
| Apr 10 2013 |
16714 |
427.36 |
| Apr 10 2013 |
21620 |
427.36 |
| Apr 03 2013 |
16586 |
427.36 |
| Apr 03 2013 |
21551 |
427.36 |
| Mar 27 2013 |
16580 |
427.36 |
| Mar 27 2013 |
21669 |
427.36 |
| Mar 20 2013 |
16326 |
427.36 |
| Mar 20 2013 |
21626 |
427.36 |
| Mar 13 2013 |
21564 |
427.36 |
| Oct 19 2012 |
14673 |
427.36 |
| Oct 19 2012 |
20423 |
427.36 |
| Sep 23 2012 |
14582 |
427.36 |
| Sep 23 2012 |
20268 |
427.36 |
| Aug 31 2012 |
14225 |
427.36 |
| Aug 31 2012 |
19843 |
427.36 |
| Aug 24 2012 |
14042 |
427.36 |
| Aug 24 2012 |
19684 |
427.36 |
| Aug 10 2012 |
13555 |
427.36 |
| Aug 10 2012 |
19236 |
427.36 |
| Aug 03 2012 |
13334 |
427.36 |
| Aug 03 2012 |
19011 |
427.36 |
| Jul 27 2012 |
12917 |
427.36 |
| Jul 27 2012 |
18641 |
427.36 |
| Jun 08 2012 |
4259 |
393.84 |
| Jun 08 2012 |
6976 |
361.91 |
| Jun 08 2012 |
12015 |
377.87 |
| Jun 01 2012 |
6685 |
361.91 |
| Jun 01 2012 |
4503 |
393.84 |
| Jun 01 2012 |
11889 |
377.87 |
| May 25 2012 |
5650 |
361.91 |
| May 25 2012 |
4415 |
393.84 |
| May 25 2012 |
11075 |
377.87 |
| May 18 2012 |
4599 |
393.84 |
| May 18 2012 |
5760 |
361.91 |
| May 18 2012 |
11228 |
377.87 |
| May 11 2012 |
4579 |
393.84 |
| May 11 2012 |
5712 |
361.91 |
| May 11 2012 |
11237 |
377.87 |
| May 04 2012 |
5459 |
361.91 |
| May 04 2012 |
4332 |
393.84 |
| May 04 2012 |
10978 |
377.87 |
| Apr 27 2012 |
3886 |
393.84 |
| Apr 27 2012 |
5353 |
361.91 |
| Apr 27 2012 |
10750 |
377.87 |
| Apr 13 2012 |
4775 |
361.91 |
| Apr 13 2012 |
3331 |
393.84 |
| Apr 13 2012 |
10113 |
377.87 |
| Apr 06 2012 |
4494 |
361.91 |
| Apr 06 2012 |
3089 |
393.84 |
| Apr 06 2012 |
9889 |
377.87 |
| Mar 27 2012 |
4354 |
361.91 |
| Mar 27 2012 |
3272 |
393.84 |
| Mar 27 2012 |
9719 |
377.87 |
| Sep 23 2011 |
5105 |
355.95 |
| Sep 23 2011 |
7804 |
368.58 |
| Sep 16 2011 |
5081 |
355.95 |
| Sep 16 2011 |
7787 |
368.58 |
| Sep 10 2011 |
4972 |
355.95 |
| Sep 10 2011 |
7624 |
368.58 |
| Sep 02 2011 |
4959 |
355.95 |
| Sep 02 2011 |
7541 |
368.58 |
| Aug 26 2011 |
4958 |
355.95 |
| Aug 26 2011 |
7536 |
368.58 |
| Aug 19 2011 |
4765 |
355.95 |
| Aug 19 2011 |
6901 |
368.58 |
| Aug 12 2011 |
4380 |
350 |
| Aug 12 2011 |
5815 |
350 |
| Aug 05 2011 |
4349 |
350 |
| Aug 05 2011 |
5727 |
350 |
| Jul 29 2011 |
4303 |
350 |
| Jul 29 2011 |
5704 |
350 |
| Jul 22 2011 |
4045 |
350 |
| Jul 22 2011 |
5458 |
350 |
| Jul 15 2011 |
3833 |
350 |
| Jul 15 2011 |
5212 |
350 |
| Jul 08 2011 |
3482 |
350 |
| Jul 08 2011 |
4924 |
350 |
| Jul 01 2011 |
2576 |
350 |
| Jul 01 2011 |
3891 |
350 |
| Jun 17 2011 |
2417 |
350 |
| Jun 17 2011 |
3800 |
350 |
| Jun 10 2011 |
2834 |
362.16 |
| Jun 10 2011 |
3663 |
344.35 |
| Jun 03 2011 |
2632 |
362.16 |
| Jun 03 2011 |
3456 |
344.35 |
| May 29 2011 |
2596 |
362.16 |
| May 29 2011 |
3493 |
344.35 |
| May 06 2011 |
2646 |
374.32 |
| May 06 2011 |
4704 |
374.32 |
| Apr 22 2011 |
2964 |
374.32 |
| Apr 22 2011 |
5011 |
374.32 |
| Apr 01 2011 |
3589 |
374.19 |
| Apr 01 2011 |
5151 |
374.19 |
| Oct 15 2010 |
4246 |
351.07 |
| Oct 15 2010 |
5072 |
391.4 |
| Oct 15 2010 |
5840 |
358.11 |
| Aug 15 2010 |
4083 |
351.07 |
| Aug 15 2010 |
4895 |
391.4 |
| Aug 15 2010 |
5708 |
358.11 |
| Aug 01 2010 |
4781 |
391.4 |
| Aug 01 2010 |
3581 |
345.26 |
| Aug 01 2010 |
5270 |
354.49 |
| Jul 15 2010 |
4345 |
391.4 |
| Jul 15 2010 |
3398 |
345.26 |
| Jul 15 2010 |
4922 |
354.49 |
| Jul 01 2010 |
3471 |
345.26 |
| Jul 01 2010 |
4552 |
391.4 |
| Jul 01 2010 |
5161 |
354.49 |
| Jun 15 2010 |
4415 |
391.4 |
| Jun 15 2010 |
3127 |
340.25 |
| Jun 15 2010 |
4764 |
350.48 |
| Jun 01 2010 |
2646 |
335.66 |
| Jun 01 2010 |
3984 |
391.4 |
| Jun 01 2010 |
4409 |
349.6 |
| May 27 2010 |
2253 |
335.66 |
| May 27 2010 |
3529 |
391.4 |
| May 27 2010 |
3955 |
349.6 |
| May 15 2010 |
3649 |
391.4 |
| May 15 2010 |
2645 |
341.98 |
| May 15 2010 |
4432 |
358.45 |
| Apr 30 2010 |
2094 |
322.9 |
| Apr 30 2010 |
4204 |
357.15 |
| Apr 15 2010 |
1848 |
322.9 |
| Apr 15 2010 |
3006 |
322.9 |
