Jul 06 2018 |
14585 |
495.78 |
Jul 06 2018 |
19413 |
495.78 |
Jun 29 2018 |
14583 |
495.78 |
Jun 29 2018 |
19424 |
495.78 |
Jun 22 2018 |
14888 |
495.78 |
Jun 22 2018 |
19739 |
495.78 |
Jun 15 2018 |
14835 |
495.78 |
Jun 15 2018 |
19796 |
495.78 |
Jun 08 2018 |
15001 |
495.78 |
Jun 08 2018 |
19987 |
495.78 |
Jun 01 2018 |
18112 |
536.81 |
Jun 01 2018 |
24461 |
536.81 |
May 25 2018 |
18250 |
538.04 |
May 25 2018 |
24790 |
538.04 |
May 18 2018 |
17162 |
521.26 |
May 18 2018 |
23326 |
521.26 |
May 11 2018 |
17103 |
521.26 |
May 11 2018 |
23464 |
521.26 |
May 04 2018 |
15823 |
501.85 |
May 04 2018 |
21617 |
501.85 |
Apr 27 2018 |
15870 |
501.85 |
Apr 27 2018 |
21514 |
501.85 |
Apr 20 2018 |
16030 |
501.85 |
Apr 20 2018 |
21677 |
501.85 |
Apr 13 2018 |
15987 |
501.85 |
Apr 13 2018 |
21562 |
501.85 |
Apr 06 2018 |
15884 |
501.85 |
Apr 06 2018 |
21650 |
501.85 |
Mar 30 2018 |
15989 |
501.85 |
Mar 30 2018 |
21958 |
501.85 |
Mar 23 2018 |
16001 |
501.85 |
Mar 23 2018 |
22153 |
501.85 |
Mar 16 2018 |
16050 |
501.85 |
Mar 16 2018 |
22126 |
501.85 |
Mar 09 2018 |
15938 |
501.85 |
Mar 09 2018 |
22092 |
501.85 |
Mar 02 2018 |
16089 |
501.85 |
Mar 02 2018 |
22356 |
501.85 |
Feb 23 2018 |
16247 |
501.85 |
Feb 23 2018 |
22517 |
501.85 |
Feb 16 2018 |
16200 |
501.85 |
Feb 16 2018 |
22503 |
501.85 |
Feb 09 2018 |
16218 |
501.85 |
Feb 09 2018 |
22260 |
501.85 |
Feb 02 2018 |
16184 |
501.85 |
Feb 02 2018 |
22163 |
501.85 |
Jan 26 2018 |
16222 |
501.85 |
Jan 26 2018 |
22223 |
501.85 |
Jan 19 2018 |
16227 |
501.85 |
Jan 19 2018 |
22223 |
501.85 |
Jan 12 2018 |
16209 |
501.85 |
Jan 12 2018 |
22225 |
501.85 |
Jan 05 2018 |
16238 |
501.85 |
Jan 05 2018 |
22250 |
501.85 |
Dec 29 2017 |
16239 |
501.85 |
Dec 29 2017 |
22250 |
501.85 |
Dec 22 2017 |
16241 |
501.85 |
Dec 22 2017 |
22252 |
501.85 |
Dec 15 2017 |
16231 |
501.85 |
Dec 15 2017 |
22245 |
501.85 |
Dec 08 2017 |
16231 |
501.85 |
Dec 08 2017 |
22245 |
501.85 |
Dec 01 2017 |
16231 |
501.85 |
Dec 01 2017 |
22245 |
501.85 |
Nov 24 2017 |
16231 |
501.85 |
Nov 24 2017 |
22245 |
501.85 |
Nov 17 2017 |
16231 |
501.85 |
Nov 17 2017 |
22246 |
501.85 |
Nov 10 2017 |
16231 |
501.85 |
Nov 10 2017 |
22266 |
501.85 |
Nov 03 2017 |
16232 |
501.85 |
Nov 03 2017 |
22267 |
501.85 |
Oct 27 2017 |
16232 |
501.85 |
Oct 27 2017 |
22302 |
501.85 |
Oct 20 2017 |
16263 |
501.85 |
Oct 20 2017 |
22249 |
501.85 |
Oct 13 2017 |
16263 |
501.85 |
Oct 13 2017 |
22279 |
501.85 |
Oct 06 2017 |
16251 |
501.85 |
Oct 06 2017 |
22276 |
501.85 |
Sep 29 2017 |
16275 |
501.85 |
Sep 29 2017 |
22188 |
501.85 |
Sep 22 2017 |
16267 |
501.85 |
Sep 22 2017 |
22411 |
501.85 |
Sep 15 2017 |
16354 |
501.85 |
Sep 15 2017 |
22476 |
501.85 |
Sep 08 2017 |
16377 |
501.85 |
Sep 08 2017 |
22586 |
501.85 |
Sep 01 2017 |
16603 |
501.85 |
Sep 01 2017 |
22677 |
501.85 |
Aug 25 2017 |
16635 |
501.85 |
Aug 25 2017 |
23053 |
501.85 |
Aug 18 2017 |
16676 |
501.85 |
Aug 18 2017 |
23168 |
501.85 |
Aug 11 2017 |
16613 |
501.85 |
Aug 11 2017 |
23201 |
501.85 |
Aug 04 2017 |
16754 |
501.85 |
Aug 04 2017 |
23424 |
501.85 |
Jul 28 2017 |
16837 |
501.85 |
Jul 28 2017 |
23587 |
501.85 |
Jul 21 2017 |
16945 |
501.85 |
Jul 21 2017 |
23684 |
501.85 |
Jul 14 2017 |
17028 |
501.85 |
Jul 14 2017 |
23779 |
501.85 |
Jul 07 2017 |
17552 |
507.7 |
Jul 07 2017 |
24552 |
507.7 |
Jun 30 2017 |
17656 |
507.7 |
Jun 30 2017 |
24631 |
507.7 |
Jun 23 2017 |
18763 |
507.7 |
Jun 23 2017 |
24815 |
507.7 |
Jun 16 2017 |
18807 |
507.7 |
Jun 16 2017 |
24804 |
507.7 |
Jun 09 2017 |
18898 |
507.7 |
Jun 09 2017 |
24717 |
507.7 |
Jun 02 2017 |
18933 |
507.7 |
Jun 02 2017 |
25037 |
507.7 |
May 26 2017 |
19135 |
507.7 |
May 26 2017 |
25164 |
507.7 |
May 19 2017 |
19960 |
516.9 |
May 19 2017 |
26615 |
516.9 |
May 12 2017 |
20122 |
516.9 |
May 12 2017 |
26742 |
516.9 |
May 25 2016 |
20528 |
505.12 |
May 25 2016 |
28982 |
505.12 |
May 18 2016 |
20701 |
505.12 |
May 18 2016 |
29207 |
505.12 |
May 11 2016 |
20614 |
505.12 |
May 11 2016 |
29234 |
505.12 |
May 04 2016 |
20482 |
505.12 |
May 04 2016 |
29112 |
505.12 |
Apr 27 2016 |
20842 |
505.12 |
Apr 27 2016 |
29539 |
505.12 |
Apr 20 2016 |
20841 |
505.12 |
Apr 20 2016 |
29483 |
505.12 |
Apr 13 2016 |
20665 |
505.12 |
Apr 13 2016 |
29442 |
505.12 |
Apr 06 2016 |
20800 |
505.12 |
Apr 06 2016 |
29772 |
505.12 |
Mar 30 2016 |
20672 |
505.12 |
Mar 30 2016 |
29574 |
505.12 |
Mar 23 2016 |
20638 |
505.12 |
Mar 23 2016 |
29672 |
505.12 |
Mar 16 2016 |
20601 |
505.12 |
Mar 16 2016 |
29718 |
505.12 |
Mar 09 2016 |
20472 |
505.12 |
Mar 09 2016 |
29784 |
505.12 |
Mar 02 2016 |
20432 |
505.12 |
Mar 02 2016 |
29492 |
505.12 |
Feb 24 2016 |
20347 |
505.12 |
Feb 24 2016 |
29343 |
505.12 |
Feb 17 2016 |
20439 |
505.12 |
Feb 17 2016 |
29643 |
505.12 |
Feb 10 2016 |
20378 |
505.12 |
Feb 10 2016 |
29537 |
505.12 |
Feb 03 2016 |
20357 |
505.12 |
Feb 03 2016 |
29508 |
505.12 |
Jan 27 2016 |
20272 |
505.12 |
Jan 27 2016 |
29466 |
505.12 |
Jan 20 2016 |
20313 |
505.12 |
Jan 20 2016 |
29463 |
505.12 |
Jan 13 2016 |
20361 |
505.12 |
Jan 13 2016 |
29502 |
505.12 |
Jan 06 2016 |
20375 |
505.12 |
Jan 06 2016 |
29517 |
505.12 |
Dec 30 2015 |
20361 |
505.12 |
Dec 30 2015 |
29503 |
505.12 |
Dec 23 2015 |
20360 |
505.12 |
Dec 23 2015 |
29502 |
505.12 |
Dec 16 2015 |
20360 |
505.12 |
Dec 16 2015 |
29502 |
505.12 |
Dec 09 2015 |
20370 |
505.12 |
Dec 09 2015 |
29507 |
505.12 |
Dec 02 2015 |
20372 |
505.12 |
Dec 02 2015 |
29509 |
505.12 |
Nov 25 2015 |
20372 |
505.12 |
Nov 25 2015 |
29510 |
505.12 |
Nov 18 2015 |
20372 |
505.12 |
Nov 18 2015 |
29509 |
505.12 |
Nov 11 2015 |
20372 |
505.12 |
Nov 11 2015 |
29489 |
505.12 |
Nov 04 2015 |
20372 |
505.12 |
Nov 04 2015 |
29489 |
505.12 |
Oct 28 2015 |
20334 |
505.12 |
Oct 28 2015 |
29443 |
505.12 |
Oct 21 2015 |
20358 |
505.12 |
Oct 21 2015 |
29411 |
505.12 |
Oct 14 2015 |
20337 |
505.12 |
Oct 14 2015 |
29377 |
505.12 |
Oct 07 2015 |
20278 |
505.12 |
Oct 07 2015 |
29385 |
505.12 |
Sep 30 2015 |
20274 |
505.12 |
Sep 30 2015 |
29407 |
505.12 |
Sep 23 2015 |
20243 |
505.12 |
Sep 23 2015 |
29442 |
505.12 |
Sep 16 2015 |
20217 |
505.12 |
Sep 16 2015 |
29301 |
505.12 |
Sep 09 2015 |
20179 |
505.12 |
Sep 09 2015 |
29234 |
505.12 |
Sep 02 2015 |
19980 |
505.12 |
Sep 02 2015 |
29167 |
505.12 |
Aug 26 2015 |
20226 |
505.12 |
Aug 26 2015 |
29360 |
505.12 |
Aug 19 2015 |
20302 |
505.12 |
Aug 19 2015 |
29645 |
505.12 |
Aug 12 2015 |
20424 |
505.12 |
Aug 12 2015 |
29777 |
505.12 |
Aug 05 2015 |
20336 |
505.12 |
Aug 05 2015 |
29738 |
505.12 |
Jul 29 2015 |
20550 |
505.12 |
Jul 29 2015 |
29970 |
505.12 |
Jul 22 2015 |
20483 |
505.12 |
Jul 22 2015 |
30052 |
505.12 |
Jul 15 2015 |
20593 |
505.12 |
Jul 15 2015 |
30274 |
505.12 |
Jul 08 2015 |
20640 |
505.12 |
Jul 08 2015 |
30410 |
505.12 |
Jul 01 2015 |
20754 |
505.12 |
Jul 01 2015 |
30552 |
505.12 |
Jun 24 2015 |
20803 |
505.12 |
Jun 24 2015 |
30649 |
505.12 |
Jun 17 2015 |
20876 |
505.12 |
Jun 17 2015 |
30650 |
505.12 |
Jun 10 2015 |
20901 |
505.12 |
Jun 10 2015 |
30731 |
505.12 |
Apr 01 2015 |
26367 |
470.84 |
Mar 25 2015 |
25590 |
470.84 |
Mar 18 2015 |
24792 |
470.84 |
Mar 11 2015 |
25490 |
470.84 |
Mar 04 2015 |
25775 |
470.84 |
Feb 25 2015 |
25766 |
470.84 |
Feb 18 2015 |
25867 |
470.84 |
Feb 11 2015 |
25877 |
470.84 |
Feb 04 2015 |
25912 |
470.84 |
Jan 28 2015 |
25903 |
470.84 |
Jan 21 2015 |
25927 |
470.84 |
Jan 14 2015 |
25927 |
470.84 |
Jan 07 2015 |
25897 |
470.84 |
Dec 31 2014 |
25910 |
470.84 |
Dec 24 2014 |
25910 |
470.84 |
Dec 17 2014 |
25902 |
470.84 |
Dec 10 2014 |
25903 |
470.84 |
Dec 03 2014 |
25903 |
470.84 |
Nov 26 2014 |
25903 |
470.84 |
Nov 19 2014 |
25903 |
470.84 |
Nov 12 2014 |
25904 |
470.84 |
Nov 05 2014 |
25905 |
470.84 |
Oct 29 2014 |
25900 |
470.84 |
Oct 22 2014 |
25905 |
470.84 |
Oct 15 2014 |
25813 |
470.84 |
Oct 08 2014 |
25809 |
470.84 |
Oct 01 2014 |
25857 |
470.84 |
Sep 24 2014 |
25863 |
470.84 |
Sep 17 2014 |
25796 |
470.84 |
Sep 10 2014 |
25826 |
470.84 |
Sep 03 2014 |
25917 |
470.84 |
Aug 27 2014 |
25968 |
470.84 |
Aug 20 2014 |
26003 |
470.84 |
Aug 13 2014 |
26043 |
470.84 |
Aug 06 2014 |
26171 |
470.84 |
Jul 30 2014 |
26364 |
470.84 |
Jul 23 2014 |
26135 |
470.84 |
Jul 16 2014 |
26101 |
470.84 |
Jul 09 2014 |
26167 |
470.84 |
Jul 02 2014 |
14056 |
432.43 |
Jul 02 2014 |
23639 |
451.64 |
Jun 25 2014 |
14198 |
432.43 |
Jun 25 2014 |
23758 |
451.64 |
Jun 18 2014 |
14299 |
432.43 |
Jun 18 2014 |
23773 |
451.64 |
Jun 11 2014 |
7592 |
421.46 |
Jun 11 2014 |
14320 |
432.43 |
Jun 11 2014 |
22462 |
441.58 |
Jun 04 2014 |
7702 |
421.46 |
Jun 04 2014 |
14871 |
434.89 |
Jun 04 2014 |
22449 |
440.52 |
May 28 2014 |
15626 |
442.99 |
May 28 2014 |
7786 |
421.46 |
May 28 2014 |
22935 |
444.26 |
May 21 2014 |
15709 |
442.99 |
May 21 2014 |
7787 |
421.46 |
May 21 2014 |
23043 |
444.26 |
May 14 2014 |
15808 |
442.99 |
May 14 2014 |
7936 |
421.46 |
May 14 2014 |
23125 |
444.26 |
May 07 2014 |
15608 |
442.99 |
May 07 2014 |
7506 |
421.46 |
May 07 2014 |
22841 |
444.26 |
Apr 30 2014 |
16110 |
442.99 |
Apr 30 2014 |
7905 |
421.46 |
Apr 30 2014 |
23380 |
444.26 |
Apr 23 2014 |
16287 |
442.99 |
Apr 23 2014 |
8149 |
421.46 |
Apr 23 2014 |
23707 |
444.26 |
Apr 16 2014 |
8022 |
421.46 |
Apr 16 2014 |
16170 |
442.99 |
Apr 16 2014 |
23543 |
444.26 |
Apr 09 2014 |
16309 |
442.99 |
Apr 09 2014 |
8050 |
421.46 |
Apr 09 2014 |
23669 |
509.89 |
Apr 09 2014 |
23940 |
444.26 |
Apr 02 2014 |
23651 |
509.89 |
Apr 02 2014 |
16492 |
442.99 |
Apr 02 2014 |
7853 |
421.46 |
Apr 02 2014 |
24715 |
452.06 |
Mar 26 2014 |
7836 |
421.46 |
Mar 26 2014 |
16838 |
442.99 |
Mar 26 2014 |
23178 |
509.89 |
Mar 26 2014 |
24636 |
452.06 |
Mar 19 2014 |
7951 |
421.46 |
Mar 19 2014 |
16955 |
442.99 |
Mar 19 2014 |
23095 |
509.89 |
Mar 19 2014 |
24586 |
452.06 |
Mar 12 2014 |
16954 |
442.99 |
Mar 12 2014 |
7965 |
421.46 |
Mar 12 2014 |
23076 |
509.89 |
Mar 12 2014 |
24616 |
452.06 |
Mar 05 2014 |
22624 |
509.89 |
Mar 05 2014 |
16300 |
436.38 |
Mar 05 2014 |
7891 |
421.46 |
Mar 05 2014 |
21748 |
433.4 |
Feb 26 2014 |
16320 |
436.38 |
Feb 26 2014 |
7948 |
421.46 |
Feb 26 2014 |
22483 |
509.89 |
Feb 26 2014 |
21746 |
433.4 |
Feb 19 2014 |
7985 |
421.46 |
Feb 19 2014 |
16350 |
436.38 |
Feb 19 2014 |
22581 |
509.89 |
Feb 19 2014 |
21787 |
433.4 |
Feb 12 2014 |
22524 |
509.89 |
Feb 12 2014 |
16356 |
436.38 |
Feb 12 2014 |
8052 |
421.46 |
Feb 12 2014 |
21725 |
433.4 |
Feb 05 2014 |
8044 |
421.46 |
Feb 05 2014 |
16477 |
436.38 |
Feb 05 2014 |
22544 |
509.89 |
Feb 05 2014 |
21818 |
433.4 |
Jan 29 2014 |
16585 |
436.38 |
Jan 29 2014 |
8044 |
421.46 |
Jan 29 2014 |
22399 |
509.89 |
Jan 29 2014 |
21833 |
433.4 |
Jan 22 2014 |
8055 |
421.46 |
Jan 22 2014 |
16539 |
436.38 |
Jan 22 2014 |
22283 |
509.89 |
Jan 22 2014 |
21760 |
433.4 |
Jan 15 2014 |
8055 |
421.46 |
Jan 15 2014 |
16583 |
436.38 |
Jan 15 2014 |
22299 |
509.89 |
Jan 15 2014 |
21806 |
433.4 |
Jan 08 2014 |
16604 |
436.38 |
Jan 08 2014 |
8055 |
421.46 |
Jan 08 2014 |
22160 |
509.89 |
Jan 08 2014 |
21735 |
433.4 |
Jan 01 2014 |
16606 |
436.38 |
Jan 01 2014 |
8055 |
421.46 |
Jan 01 2014 |
22160 |
509.89 |
Jan 01 2014 |
21738 |
433.4 |
Dec 25 2013 |
22160 |
509.89 |
Dec 25 2013 |
8076 |
421.46 |
Dec 25 2013 |
16606 |
436.38 |
Dec 25 2013 |
21743 |
433.4 |
Dec 18 2013 |
8076 |
421.46 |
Dec 18 2013 |
16606 |
436.38 |
Dec 18 2013 |
22160 |
509.89 |
Dec 18 2013 |
21743 |
433.4 |
Dec 11 2013 |
8077 |
421.46 |
Dec 11 2013 |
16606 |
436.38 |
Dec 11 2013 |
22161 |
509.89 |
Dec 11 2013 |
21744 |
433.4 |
Dec 04 2013 |
22162 |
509.89 |
Dec 04 2013 |
16606 |
436.38 |
Dec 04 2013 |
8077 |
421.46 |
Dec 04 2013 |
21745 |
433.4 |
Nov 27 2013 |
22162 |
509.89 |
Nov 27 2013 |
16606 |
436.38 |
Nov 27 2013 |
8077 |
421.46 |
Nov 27 2013 |
21745 |
433.4 |
Nov 20 2013 |
16606 |
436.38 |
Nov 20 2013 |
8078 |
421.46 |
Nov 20 2013 |
22162 |
509.89 |
Nov 20 2013 |
21746 |
433.4 |
Nov 13 2013 |
22163 |
509.89 |
Nov 13 2013 |
16608 |
436.38 |
Nov 13 2013 |
8078 |
421.46 |
Nov 13 2013 |
21747 |
433.4 |
Nov 06 2013 |
22163 |
509.89 |
Nov 06 2013 |
8078 |
421.46 |
Nov 06 2013 |
16608 |
436.38 |
Nov 06 2013 |
21747 |
433.4 |
Oct 30 2013 |
8078 |
421.46 |
Oct 30 2013 |
16606 |
436.38 |
Oct 30 2013 |
22163 |
509.89 |
Oct 30 2013 |
21745 |
433.4 |
Oct 23 2013 |
16607 |
436.38 |
Oct 23 2013 |
8078 |
421.46 |
Oct 23 2013 |
22153 |
509.89 |
Oct 23 2013 |
21740 |
433.4 |
Oct 16 2013 |
22162 |
509.89 |
Oct 16 2013 |
16584 |
436.38 |
Oct 16 2013 |
8029 |
421.46 |
Oct 16 2013 |
21739 |
433.4 |
Oct 09 2013 |
7963 |
421.46 |
Oct 09 2013 |
16578 |
436.38 |
Oct 09 2013 |
21867 |
509.89 |
Oct 09 2013 |
21585 |
433.4 |
Oct 02 2013 |
16562 |
436.38 |
Oct 02 2013 |
8031 |
421.46 |
Oct 02 2013 |
21942 |
509.89 |
Oct 02 2013 |
21616 |
433.4 |
Sep 25 2013 |
16474 |
436.38 |
Sep 25 2013 |
8003 |
421.46 |
Sep 25 2013 |
21931 |
509.89 |
Sep 25 2013 |
21561 |
433.4 |
Sep 18 2013 |
21736 |
509.89 |
Sep 18 2013 |
16386 |
436.38 |
Sep 18 2013 |
7948 |
421.46 |
Sep 18 2013 |
21363 |
433.4 |
Sep 11 2013 |
7852 |
421.46 |
Sep 11 2013 |
16292 |
436.38 |
Sep 11 2013 |
21675 |
509.89 |
Sep 11 2013 |
21220 |
433.4 |
Sep 04 2013 |
16282 |
436.38 |
Sep 04 2013 |
7928 |
421.46 |
Sep 04 2013 |
21864 |
509.89 |
Sep 04 2013 |
21344 |
433.4 |
Aug 28 2013 |
21721 |
509.89 |
Aug 28 2013 |
8148 |
421.46 |
Aug 28 2013 |
16256 |
436.38 |
Aug 28 2013 |
21293 |
433.4 |
Aug 21 2013 |
10606 |
473.13 |
Aug 21 2013 |
16339 |
436.38 |
Aug 21 2013 |
21829 |
509.89 |
Aug 21 2013 |
21274 |
432.39 |
Aug 14 2013 |
16417 |
436.38 |
Aug 14 2013 |
10092 |
473.13 |
Aug 14 2013 |
21872 |
509.89 |
Aug 14 2013 |
21008 |
432.39 |
Aug 07 2013 |
10211 |
473.13 |
Aug 07 2013 |
16617 |
436.38 |
Aug 07 2013 |
21850 |
509.89 |
Aug 07 2013 |
21210 |
432.39 |
Jul 31 2013 |
10276 |
473.13 |
Jul 31 2013 |
16769 |
436.38 |
Jul 31 2013 |
22264 |
509.89 |
Jul 31 2013 |
21434 |
432.39 |
Jul 24 2013 |
16534 |
433.02 |
Jul 24 2013 |
10304 |
473.13 |
Jul 24 2013 |
22161 |
509.89 |
Jul 24 2013 |
20582 |
425.48 |
Jul 17 2013 |
16592 |
433.02 |
Jul 17 2013 |
10226 |
473.13 |
Jul 17 2013 |
22197 |
509.89 |
Jul 17 2013 |
20652 |
425.48 |
Jul 10 2013 |
22369 |
509.89 |
Jul 10 2013 |
16757 |
433.02 |
Jul 10 2013 |
10489 |
473.13 |
Jul 10 2013 |
20866 |
425.48 |
Jul 03 2013 |
15289 |
418.52 |
Jul 03 2013 |
10355 |
473.13 |
Jul 03 2013 |
22312 |
509.89 |
Jul 03 2013 |
21112 |
427.29 |
Jun 26 2013 |
10936 |
490.35 |
Jun 26 2013 |
15565 |
418.52 |
Jun 26 2013 |
22222 |
509.89 |
Jun 26 2013 |
19997 |
418.52 |
Jun 19 2013 |
22441 |
509.89 |
Jun 19 2013 |
10742 |
490.35 |
Jun 19 2013 |
15738 |
418.52 |
Jun 19 2013 |
19971 |
418.52 |
Jun 12 2013 |
22497 |
509.89 |
Jun 12 2013 |
15810 |
418.52 |
Jun 12 2013 |
11045 |
490.35 |
Jun 12 2013 |
20199 |
418.52 |
Jun 05 2013 |
10548 |
490.35 |
Jun 05 2013 |
13933 |
401.98 |
Jun 05 2013 |
22312 |
509.89 |
Jun 05 2013 |
18877 |
410.84 |
May 29 2013 |
22209 |
509.89 |
May 29 2013 |
13967 |
401.98 |
May 29 2013 |
10470 |
490.35 |
May 29 2013 |
17658 |
401.98 |
May 22 2013 |
22621 |
509.89 |
May 22 2013 |
10520 |
490.35 |
May 22 2013 |
14169 |
401.98 |
May 22 2013 |
17977 |
401.98 |
May 15 2013 |
14206 |
401.98 |
May 15 2013 |
22587 |
509.89 |
May 15 2013 |
17962 |
401.98 |
May 08 2013 |
14152 |
401.98 |
May 08 2013 |
22564 |
509.89 |
May 08 2013 |
17902 |
401.98 |
May 01 2013 |
22934 |
509.89 |
May 01 2013 |
14280 |
401.98 |
May 01 2013 |
18032 |
401.98 |
Apr 24 2013 |
14261 |
401.98 |
Apr 24 2013 |
20153 |
484.06 |
Apr 24 2013 |
17946 |
401.98 |
Apr 17 2013 |
14261 |
401.98 |
Apr 17 2013 |
20260 |
484.06 |
Apr 17 2013 |
17980 |
401.98 |
Apr 10 2013 |
14057 |
401.98 |
Apr 10 2013 |
17762 |
458.23 |
Apr 10 2013 |
17888 |
401.98 |
Apr 03 2013 |
17730 |
458.23 |
Apr 03 2013 |
13994 |
401.98 |
Apr 03 2013 |
17855 |
401.98 |
Mar 27 2013 |
12447 |
386.17 |
Mar 27 2013 |
18090 |
458.23 |
Mar 27 2013 |
15807 |
386.17 |
Mar 20 2013 |
12256 |
386.17 |
Mar 20 2013 |
17997 |
458.23 |
Mar 20 2013 |
15741 |
386.17 |
Mar 13 2013 |
15742 |
386.17 |
Oct 19 2012 |
12835 |
407.02 |
Oct 19 2012 |
16761 |
458.23 |
Oct 19 2012 |
18221 |
412.7 |
Sep 23 2012 |
16531 |
458.23 |
Sep 23 2012 |
12774 |
407.02 |
Sep 23 2012 |
18109 |
412.7 |
Aug 31 2012 |
12463 |
407.02 |
Aug 31 2012 |
15843 |
458.23 |
Aug 31 2012 |
17737 |
412.7 |
Aug 24 2012 |
15658 |
458.23 |
Aug 24 2012 |
12323 |
407.02 |
Aug 24 2012 |
17608 |
412.7 |
Aug 10 2012 |
11926 |
407.02 |
Aug 10 2012 |
15162 |
458.23 |
Aug 10 2012 |
17249 |
412.7 |
Aug 03 2012 |
14851 |
458.23 |
Aug 03 2012 |
11720 |
407.02 |
Aug 03 2012 |
17049 |
412.7 |
Jul 27 2012 |
14673 |
458.23 |
Jul 27 2012 |
11180 |
404.51 |
Jul 27 2012 |
15513 |
402.81 |
Jul 06 2012 |
10093 |
397.09 |
Jul 06 2012 |
14052 |
458.23 |
Jul 06 2012 |
14365 |
396.82 |
Jun 22 2012 |
9159 |
397.09 |
Jun 22 2012 |
13788 |
458.23 |
Jun 22 2012 |
13692 |
396.82 |
Jun 15 2012 |
9184 |
397.09 |
Jun 15 2012 |
13617 |
458.23 |
Jun 15 2012 |
14146 |
396.82 |
Jun 08 2012 |
9134 |
396.43 |
Jun 08 2012 |
13375 |
458.23 |
Jun 08 2012 |
13979 |
396.4 |
Jun 01 2012 |
8750 |
396.43 |
Jun 01 2012 |
13329 |
458.23 |
Jun 01 2012 |
13817 |
396.4 |
May 25 2012 |
6614 |
381.56 |
May 25 2012 |
12468 |
458.23 |
May 25 2012 |
12295 |
390.45 |
May 18 2012 |
6722 |
381.56 |
May 18 2012 |
12553 |
458.23 |
May 18 2012 |
12462 |
390.45 |
May 11 2012 |
6630 |
381.56 |
May 11 2012 |
12196 |
458.23 |
May 11 2012 |
12467 |
390.45 |
May 04 2012 |
11302 |
458.23 |
May 04 2012 |
6049 |
375.37 |
May 04 2012 |
11590 |
384.38 |
Apr 27 2012 |
5908 |
375.37 |
Apr 27 2012 |
10770 |
378 |
Apr 13 2012 |
6590 |
426.67 |
Apr 13 2012 |
4685 |
359.62 |
Apr 13 2012 |
10129 |
378 |
Apr 06 2012 |
5941 |
426.67 |
Apr 06 2012 |
4622 |
365.86 |
Apr 06 2012 |
9851 |
377.31 |
Mar 27 2012 |
5817 |
426.67 |
Mar 27 2012 |
4706 |
372.21 |
Mar 27 2012 |
10085 |
382.57 |
Sep 23 2011 |
5807 |
372.21 |
Sep 23 2011 |
8068 |
426.67 |
Sep 23 2011 |
8666 |
383.1 |
Sep 16 2011 |
5771 |
372.21 |
Sep 16 2011 |
8057 |
426.67 |
Sep 16 2011 |
8654 |
383.1 |
Sep 10 2011 |
5632 |
372.21 |
Sep 10 2011 |
7893 |
426.67 |
Sep 10 2011 |
8481 |
383.1 |
Sep 02 2011 |
7765 |
426.67 |
Sep 02 2011 |
5612 |
372.21 |
Sep 02 2011 |
8391 |
383.1 |
Aug 26 2011 |
5613 |
372.21 |
Aug 26 2011 |
7745 |
426.67 |
Aug 26 2011 |
8386 |
383.1 |
Aug 19 2011 |
7611 |
426.67 |
Aug 19 2011 |
5390 |
372.21 |
Aug 19 2011 |
7719 |
383.1 |
Aug 12 2011 |
5257 |
372.21 |
Aug 12 2011 |
7580 |
426.67 |
Aug 12 2011 |
7630 |
383.1 |
Aug 05 2011 |
7518 |
426.67 |
Aug 05 2011 |
5214 |
372.21 |
Aug 05 2011 |
7523 |
383.1 |
Jul 29 2011 |
5169 |
372.21 |
Jul 29 2011 |
7449 |
426.67 |
Jul 29 2011 |
7461 |
383.1 |
Jul 22 2011 |
7113 |
426.67 |
Jul 22 2011 |
4830 |
372.21 |
Jul 22 2011 |
7104 |
383.1 |
Jul 15 2011 |
4605 |
372.21 |
Jul 15 2011 |
6785 |
426.67 |
Jul 15 2011 |
6815 |
383.1 |
Jul 08 2011 |
6507 |
426.67 |
Jul 08 2011 |
4242 |
375.23 |
Jul 08 2011 |
6930 |
392.38 |
Jul 01 2011 |
5220 |
426.67 |
Jul 01 2011 |
3104 |
375.23 |
Jul 01 2011 |
5489 |
392.38 |
Jun 17 2011 |
2871 |
375.23 |
Jun 17 2011 |
4681 |
375.23 |
Jun 03 2011 |
2936 |
369.94 |
Jun 03 2011 |
4358 |
369.94 |
May 29 2011 |
2939 |
369.94 |
May 29 2011 |
4394 |
369.94 |
May 06 2011 |
2102 |
345.89 |
May 06 2011 |
3037 |
369.94 |
May 06 2011 |
4140 |
357.91 |
Apr 22 2011 |
2396 |
345.89 |
Apr 22 2011 |
3888 |
394.67 |
Apr 22 2011 |
5146 |
378.41 |
Apr 01 2011 |
4065 |
394.67 |
Apr 01 2011 |
1249 |
339.42 |
Apr 01 2011 |
3502 |
367.9 |
Apr 01 2011 |
1693 |
431.3 |
Apr 01 2011 |
5374 |
381.29 |
Oct 15 2010 |
4769 |
367.9 |
Oct 15 2010 |
6695 |
429.35 |
Oct 15 2010 |
3261 |
431.3 |
Oct 15 2010 |
7415 |
391.29 |
Aug 15 2010 |
3087 |
431.3 |
Aug 15 2010 |
4591 |
367.9 |
Aug 15 2010 |
6436 |
429.35 |
Aug 15 2010 |
7240 |
391.29 |
Aug 01 2010 |
7266 |
459.06 |
Aug 01 2010 |
3072 |
431.3 |
Aug 01 2010 |
4240 |
367.9 |
Aug 01 2010 |
7152 |
396.63 |
Jul 15 2010 |
6663 |
459.06 |
Jul 15 2010 |
2721 |
431.3 |
Jul 15 2010 |
4033 |
367.9 |
Jul 15 2010 |
6684 |
396.63 |
Jul 01 2010 |
3443 |
464.75 |
Jul 01 2010 |
4717 |
389.91 |
Jul 01 2010 |
6944 |
459.06 |
Jul 01 2010 |
9111 |
434.7 |
Jun 15 2010 |
7598 |
498.71 |
Jun 15 2010 |
3500 |
483.39 |
Jun 15 2010 |
4492 |
389.91 |
Jun 15 2010 |
8939 |
438.97 |
Jun 01 2010 |
3960 |
391.6 |
Jun 01 2010 |
6972 |
498.71 |
Jun 01 2010 |
3378 |
483.39 |
Jun 01 2010 |
8816 |
449.74 |
May 27 2010 |
6348 |
498.71 |
May 27 2010 |
2976 |
498.19 |
May 27 2010 |
9827 |
498.45 |
May 15 2010 |
6394 |
498.71 |
May 15 2010 |
3256 |
370.86 |
May 15 2010 |
3106 |
483.39 |
May 15 2010 |
7002 |
423.07 |
Apr 30 2010 |
3017 |
370.86 |
Apr 30 2010 |
6761 |
423.07 |
Apr 15 2010 |
5711 |
487.09 |
Apr 15 2010 |
3171 |
483.39 |
Apr 15 2010 |
2606 |
370.86 |
Apr 15 2010 |
6314 |
420.85 |
Apr 02 2010 |
2518 |
483.39 |
Apr 02 2010 |
2213 |
370.86 |
Apr 02 2010 |
4711 |
487.09 |
Apr 02 2010 |
5534 |
420.85 |
Aug 30 2009 |
1926 |
483.39 |
Aug 30 2009 |
1689 |
370.86 |
Aug 30 2009 |
2895 |
487.09 |
Aug 30 2009 |
3397 |
420.85 |
Aug 15 2009 |
1926 |
483.39 |
Aug 15 2009 |
1689 |
370.86 |
Aug 15 2009 |
3113 |
487.09 |
Aug 15 2009 |
3419 |
420.85 |
Aug 01 2009 |
1792 |
452.16 |
Aug 01 2009 |
1713 |
370.86 |
Aug 01 2009 |
3046 |
487.09 |
Aug 01 2009 |
3213 |
410.57 |
Jul 15 2009 |
3032 |
487.09 |
Jul 15 2009 |
1706 |
370.86 |
Jul 15 2009 |
1767 |
452.16 |
Jul 15 2009 |
3180 |
410.57 |
Jul 01 2009 |
1772 |
452.16 |
Jul 01 2009 |
1517 |
370.86 |
Jul 01 2009 |
2609 |
487.09 |
Jul 01 2009 |
2945 |
410.57 |
Jun 15 2009 |
2634 |
487.09 |
Jun 15 2009 |
1534 |
378.18 |
Jun 15 2009 |
2687 |
398.35 |
Jun 01 2009 |
1739 |
446.47 |
Jun 01 2009 |
1291 |
369.24 |
Jun 01 2009 |
2486 |
487.09 |
Jun 01 2009 |
2893 |
416.44 |
May 15 2009 |
1703 |
414.1 |
May 15 2009 |
2478 |
487.09 |
May 15 2009 |
1739 |
446.47 |
May 15 2009 |
3283 |
431.93 |
May 01 2009 |
2159 |
472.08 |
May 01 2009 |
1681 |
414.1 |
May 01 2009 |
1617 |
446.47 |
May 01 2009 |
3108 |
436.96 |
Apr 15 2009 |
1696 |
414.1 |
Apr 15 2009 |
1464 |
446.47 |
Apr 15 2009 |
1770 |
433.99 |
Apr 15 2009 |
2845 |
427.7 |
Apr 01 2009 |
1759 |
433.99 |
Apr 01 2009 |
1464 |
446.47 |
Apr 01 2009 |
1693 |
414.1 |
Apr 01 2009 |
2838 |
427.7 |
Oct 14 2008 |
1464 |
414.1 |
Oct 14 2008 |
1464 |
446.47 |
Oct 14 2008 |
1686 |
433.99 |
Oct 14 2008 |
2600 |
427.7 |
Jul 13 2008 |
2088 |
425.7 |