| Aug 20 2014 |
8067 |
337.51 |
| Aug 13 2014 |
8120 |
337.51 |
| Aug 06 2014 |
8139 |
337.51 |
| Jul 30 2014 |
8211 |
337.51 |
| Jul 23 2014 |
8218 |
337.51 |
| Jul 16 2014 |
8188 |
337.51 |
| Jul 09 2014 |
8169 |
337.51 |
| Jul 02 2014 |
8270 |
337.51 |
| Jun 25 2014 |
8225 |
337.51 |
| Jun 18 2014 |
8271 |
337.51 |
| Jun 11 2014 |
8371 |
337.51 |
| Jun 04 2014 |
8450 |
337.51 |
| May 28 2014 |
8478 |
337.51 |
| May 21 2014 |
8507 |
337.51 |
| May 14 2014 |
8555 |
337.51 |
| May 07 2014 |
8490 |
337.51 |
| Apr 30 2014 |
8754 |
337.51 |
| Apr 23 2014 |
8878 |
337.51 |
| Apr 16 2014 |
8874 |
337.51 |
| Apr 09 2014 |
9031 |
337.51 |
| Apr 02 2014 |
8822 |
337.51 |
| Mar 26 2014 |
8916 |
337.51 |
| Mar 19 2014 |
8959 |
337.51 |
| Mar 12 2014 |
9007 |
337.51 |
| Mar 05 2014 |
9010 |
337.51 |
| Feb 26 2014 |
9034 |
337.51 |
| Feb 19 2014 |
9075 |
337.51 |
| Feb 12 2014 |
9092 |
337.51 |
| Feb 05 2014 |
9159 |
337.51 |
| Jan 29 2014 |
9175 |
337.51 |
| Jan 22 2014 |
9147 |
337.51 |
| Jan 15 2014 |
9171 |
337.51 |
| Jan 08 2014 |
9181 |
337.51 |
| Jan 01 2014 |
9181 |
337.51 |
| Dec 25 2013 |
9182 |
337.51 |
| Dec 18 2013 |
9182 |
337.51 |
| Dec 11 2013 |
9182 |
337.51 |
| Dec 04 2013 |
9183 |
337.51 |
| Nov 27 2013 |
9183 |
337.51 |
| Nov 20 2013 |
9184 |
337.51 |
| Nov 13 2013 |
9184 |
337.51 |
| Nov 06 2013 |
9184 |
337.51 |
| Oct 30 2013 |
9184 |
337.51 |
| Oct 23 2013 |
9184 |
337.51 |
| Oct 16 2013 |
9192 |
337.51 |
| Oct 09 2013 |
9178 |
337.51 |
| Oct 02 2013 |
9179 |
337.51 |
| Sep 25 2013 |
9144 |
337.51 |
| Sep 18 2013 |
9116 |
337.51 |
| Sep 23 2011 |
8234 |
429.22 |
| Sep 23 2011 |
11973 |
429.22 |
| Sep 16 2011 |
8226 |
429.22 |
| Sep 16 2011 |
11941 |
429.22 |
| Sep 10 2011 |
8051 |
429.22 |
| Sep 10 2011 |
11690 |
429.22 |
| Sep 02 2011 |
7917 |
429.22 |
| Sep 02 2011 |
11589 |
429.22 |
| Aug 26 2011 |
7898 |
429.22 |
| Aug 26 2011 |
11586 |
429.22 |
| Aug 19 2011 |
7760 |
429.22 |
| Aug 19 2011 |
10787 |
429.22 |
| Aug 12 2011 |
7729 |
429.22 |
| Aug 12 2011 |
10668 |
429.22 |
| Aug 05 2011 |
7660 |
429.22 |
| Aug 05 2011 |
10548 |
429.22 |
| Jul 29 2011 |
7590 |
429.22 |
| Jul 29 2011 |
10458 |
429.22 |
| Jul 22 2011 |
7250 |
429.22 |
| Jul 22 2011 |
9971 |
429.22 |
| Jul 15 2011 |
6912 |
429.22 |
| Jul 15 2011 |
9553 |
429.22 |
| Jul 08 2011 |
6622 |
429.22 |
| Jul 08 2011 |
9001 |
429.22 |
| Jul 01 2011 |
5305 |
429.22 |
| Jul 01 2011 |
7175 |
429.22 |
| Jun 17 2011 |
5081 |
429.22 |
| Jun 17 2011 |
6938 |
429.22 |
| Jun 10 2011 |
4906 |
429.22 |
| Jun 10 2011 |
7050 |
429.22 |
| Jun 03 2011 |
4568 |
429.22 |
| Jun 03 2011 |
6646 |
429.22 |
| May 29 2011 |
4559 |
429.22 |
| May 29 2011 |
6684 |
429.22 |
| May 06 2011 |
4589 |
429.22 |
| May 06 2011 |
6733 |
429.22 |
| Apr 22 2011 |
4886 |
429.22 |
| Apr 22 2011 |
7150 |
429.22 |
| Apr 01 2011 |
5040 |
429.22 |
| Apr 01 2011 |
7258 |
429.22 |
| Oct 15 2010 |
5369 |
387.73 |
| Oct 15 2010 |
1788 |
276.01 |
| Oct 15 2010 |
5530 |
350.49 |
| Aug 15 2010 |
5168 |
387.73 |
| Aug 15 2010 |
1730 |
276.01 |
| Aug 15 2010 |
5401 |
350.49 |
| Aug 01 2010 |
1713 |
276.01 |
| Aug 01 2010 |
4788 |
387.73 |
| Aug 01 2010 |
5139 |
350.49 |
| Jul 15 2010 |
1505 |
276.01 |
| Jul 15 2010 |
4561 |
387.73 |
| Jul 15 2010 |
4793 |
350.49 |
| Jul 01 2010 |
4669 |
387.73 |
| Jul 01 2010 |
1555 |
276.01 |
| Jul 01 2010 |
5022 |
350.49 |
| Jun 15 2010 |
1533 |
276.01 |
| Jun 15 2010 |
4441 |
387.73 |
| Jun 15 2010 |
4765 |
350.49 |
| Jun 01 2010 |
3879 |
387.73 |
| Jun 01 2010 |
1330 |
276.01 |
| Jun 01 2010 |
4445 |
350.49 |
| May 27 2010 |
3335 |
387.73 |
| May 27 2010 |
1181 |
276.01 |
| May 27 2010 |
3989 |
350.49 |
| May 15 2010 |
1230 |
276.01 |
| May 15 2010 |
3618 |
387.73 |
| May 15 2010 |
4177 |
350.49 |
| Apr 30 2010 |
3332 |
387.73 |
| Apr 30 2010 |
4005 |
350.49 |
| Apr 15 2010 |
2387 |
355.62 |
| Apr 15 2010 |
3966 |
355.62 |
