May 18 2016 |
10924 |
408.39 |
May 18 2016 |
15084 |
408.39 |
May 11 2016 |
10422 |
404.37 |
May 11 2016 |
14451 |
404.37 |
May 04 2016 |
10362 |
404.37 |
May 04 2016 |
14428 |
404.37 |
Apr 27 2016 |
10567 |
404.37 |
Apr 27 2016 |
14671 |
404.37 |
Apr 20 2016 |
10592 |
404.37 |
Apr 20 2016 |
14695 |
404.37 |
Apr 13 2016 |
10522 |
404.37 |
Apr 13 2016 |
14670 |
404.37 |
Apr 06 2016 |
10553 |
404.37 |
Apr 06 2016 |
14813 |
404.37 |
Mar 30 2016 |
10432 |
404.37 |
Mar 30 2016 |
14649 |
404.37 |
Mar 23 2016 |
10467 |
404.37 |
Mar 23 2016 |
14808 |
404.37 |
Mar 16 2016 |
10363 |
404.37 |
Mar 16 2016 |
14764 |
404.37 |
Mar 09 2016 |
10328 |
404.37 |
Mar 09 2016 |
14828 |
404.37 |
Mar 02 2016 |
10280 |
404.37 |
Mar 02 2016 |
14737 |
404.37 |
Feb 24 2016 |
10237 |
404.37 |
Feb 24 2016 |
14718 |
404.37 |
Feb 17 2016 |
10298 |
404.37 |
Feb 17 2016 |
14862 |
404.37 |
Feb 10 2016 |
10314 |
404.37 |
Feb 10 2016 |
14857 |
404.37 |
Feb 03 2016 |
10313 |
404.37 |
Feb 03 2016 |
14890 |
404.37 |
Jan 27 2016 |
10302 |
404.37 |
Jan 27 2016 |
14893 |
404.37 |
Jan 20 2016 |
10332 |
404.37 |
Jan 20 2016 |
14897 |
404.37 |
Jan 13 2016 |
10351 |
404.37 |
Jan 13 2016 |
14926 |
404.37 |
Jan 06 2016 |
10356 |
404.37 |
Jan 06 2016 |
14931 |
404.37 |
Dec 30 2015 |
10355 |
404.37 |
Dec 30 2015 |
14928 |
404.37 |
Dec 23 2015 |
10354 |
404.37 |
Dec 23 2015 |
14928 |
404.37 |
Dec 16 2015 |
10354 |
404.37 |
Dec 16 2015 |
14928 |
404.37 |
Dec 09 2015 |
10363 |
404.37 |
Dec 09 2015 |
14932 |
404.37 |
Dec 02 2015 |
10364 |
404.37 |
Dec 02 2015 |
14933 |
404.37 |
Nov 25 2015 |
10364 |
404.37 |
Nov 25 2015 |
14934 |
404.37 |
Nov 18 2015 |
10364 |
404.37 |
Nov 18 2015 |
14933 |
404.37 |
Nov 11 2015 |
10364 |
404.37 |
Nov 11 2015 |
14930 |
404.37 |
Nov 04 2015 |
10364 |
404.37 |
Nov 04 2015 |
14930 |
404.37 |
Oct 28 2015 |
10348 |
404.37 |
Oct 28 2015 |
14913 |
404.37 |
Oct 21 2015 |
10362 |
404.37 |
Oct 21 2015 |
14907 |
404.37 |
Oct 14 2015 |
10371 |
404.37 |
Oct 14 2015 |
14913 |
404.37 |
Oct 07 2015 |
10354 |
404.37 |
Oct 07 2015 |
14919 |
404.37 |
Sep 30 2015 |
10359 |
404.37 |
Sep 30 2015 |
14934 |
404.37 |
Sep 23 2015 |
10352 |
404.37 |
Sep 23 2015 |
14977 |
404.37 |
Sep 16 2015 |
10357 |
404.37 |
Sep 16 2015 |
14916 |
404.37 |
Sep 09 2015 |
10372 |
404.37 |
Sep 09 2015 |
14872 |
404.37 |
Sep 02 2015 |
10310 |
404.37 |
Sep 02 2015 |
14869 |
404.37 |
Aug 26 2015 |
10496 |
404.37 |
Aug 26 2015 |
15037 |
404.37 |
Aug 19 2015 |
10517 |
404.37 |
Aug 19 2015 |
15212 |
404.37 |
Aug 12 2015 |
10601 |
404.37 |
Aug 12 2015 |
15242 |
404.37 |
Aug 05 2015 |
10580 |
404.37 |
Aug 05 2015 |
15235 |
404.37 |
Jul 29 2015 |
10710 |
404.37 |
Jul 29 2015 |
15412 |
404.37 |
Jul 22 2015 |
10703 |
404.37 |
Jul 22 2015 |
15442 |
404.37 |
Jul 15 2015 |
10798 |
404.37 |
Jul 15 2015 |
15549 |
404.37 |
Jul 08 2015 |
10819 |
404.37 |
Jul 08 2015 |
15661 |
404.37 |
Jul 01 2015 |
10889 |
404.37 |
Jul 01 2015 |
15747 |
404.37 |
Jun 24 2015 |
10927 |
404.37 |
Jun 24 2015 |
15800 |
404.37 |
Jun 17 2015 |
10985 |
404.37 |
Jun 17 2015 |
15891 |
404.37 |
Jun 10 2015 |
11031 |
404.37 |
Jun 10 2015 |
15864 |
404.37 |
Jun 03 2015 |
11051 |
404.37 |
Jun 03 2015 |
16070 |
404.37 |
May 27 2015 |
10640 |
400.35 |
May 27 2015 |
15358 |
400.35 |
May 20 2015 |
10690 |
400.35 |
May 20 2015 |
15412 |
400.35 |
May 13 2015 |
11769 |
411.18 |
May 13 2015 |
17048 |
411.18 |
May 06 2015 |
11473 |
411.18 |
May 06 2015 |
16707 |
411.18 |
Apr 29 2015 |
11643 |
411.18 |
Apr 29 2015 |
16977 |
411.18 |
Apr 22 2015 |
11686 |
411.18 |
Apr 22 2015 |
17049 |
411.18 |
Apr 15 2015 |
11657 |
411.18 |
Apr 15 2015 |
17015 |
411.18 |
Apr 08 2015 |
11798 |
411.18 |
Apr 08 2015 |
17076 |
411.18 |
Apr 01 2015 |
11920 |
411.18 |
Apr 01 2015 |
17387 |
411.18 |
Mar 25 2015 |
11802 |
411.18 |
Mar 25 2015 |
16900 |
411.18 |
Mar 18 2015 |
11624 |
411.18 |
Mar 18 2015 |
16520 |
411.18 |
Mar 11 2015 |
11723 |
411.18 |
Mar 11 2015 |
17013 |
411.18 |
Mar 04 2015 |
11880 |
411.18 |
Mar 04 2015 |
17186 |
411.18 |
Feb 25 2015 |
11811 |
411.18 |
Feb 25 2015 |
17200 |
411.18 |
Feb 18 2015 |
11883 |
411.18 |
Feb 18 2015 |
17254 |
411.18 |
Feb 11 2015 |
11924 |
411.18 |
Feb 11 2015 |
17279 |
411.18 |
Feb 04 2015 |
11913 |
411.18 |
Feb 04 2015 |
17294 |
411.18 |
Jan 28 2015 |
11925 |
411.18 |
Jan 28 2015 |
17286 |
411.18 |
Jan 21 2015 |
11926 |
411.18 |
Jan 21 2015 |
17304 |
411.18 |
Jan 14 2015 |
11932 |
411.18 |
Jan 14 2015 |
17330 |
411.18 |
Jan 07 2015 |
11914 |
411.18 |
Jan 07 2015 |
17314 |
411.18 |
Dec 31 2014 |
11915 |
411.18 |
Dec 31 2014 |
17318 |
411.18 |
Dec 24 2014 |
11915 |
411.18 |
Dec 24 2014 |
17318 |
411.18 |
Dec 17 2014 |
11900 |
411.18 |
Dec 17 2014 |
17313 |
411.18 |
Dec 10 2014 |
11900 |
411.18 |
Dec 10 2014 |
17313 |
411.18 |
Dec 03 2014 |
11900 |
411.18 |
Dec 03 2014 |
17314 |
411.18 |
Nov 26 2014 |
11900 |
411.18 |
Nov 26 2014 |
17314 |
411.18 |
Nov 19 2014 |
11900 |
411.18 |
Nov 19 2014 |
17314 |
411.18 |
Nov 12 2014 |
11900 |
411.18 |
Nov 12 2014 |
17314 |
411.18 |
Nov 05 2014 |
11900 |
411.18 |
Nov 05 2014 |
17314 |
411.18 |
Oct 29 2014 |
11900 |
411.18 |
Oct 29 2014 |
17313 |
411.18 |
Oct 22 2014 |
11862 |
411.18 |
Oct 22 2014 |
17332 |
411.18 |
Oct 15 2014 |
11844 |
411.18 |
Oct 15 2014 |
17288 |
411.18 |
Oct 08 2014 |
11828 |
411.18 |
Oct 08 2014 |
17279 |
411.18 |
Oct 01 2014 |
11844 |
411.18 |
Oct 01 2014 |
17303 |
411.18 |
Sep 24 2014 |
11799 |
411.18 |
Sep 24 2014 |
17294 |
411.18 |
Sep 17 2014 |
11864 |
411.18 |
Sep 17 2014 |
17258 |
411.18 |
Sep 10 2014 |
11756 |
411.18 |
Sep 10 2014 |
17272 |
411.18 |
Sep 03 2014 |
11760 |
411.18 |
Sep 03 2014 |
17307 |
411.18 |
Aug 27 2014 |
11864 |
411.18 |
Aug 27 2014 |
17338 |
411.18 |
Aug 20 2014 |
11824 |
411.18 |
Aug 20 2014 |
17358 |
411.18 |
Aug 13 2014 |
11857 |
411.18 |
Aug 13 2014 |
17411 |
411.18 |
Aug 06 2014 |
11896 |
411.18 |
Aug 06 2014 |
17484 |
411.18 |
Jul 30 2014 |
11901 |
411.18 |
Jul 30 2014 |
17616 |
411.18 |
Jul 23 2014 |
11815 |
411.18 |
Jul 23 2014 |
17544 |
411.18 |
Jul 16 2014 |
11815 |
411.18 |
Jul 16 2014 |
17543 |
411.18 |
Jul 09 2014 |
11904 |
411.18 |
Jul 09 2014 |
17509 |
411.18 |
Jul 02 2014 |
12015 |
411.18 |
Jul 02 2014 |
17682 |
411.18 |
Jun 25 2014 |
12151 |
411.18 |
Jun 25 2014 |
17703 |
411.18 |
Jun 18 2014 |
12244 |
411.18 |
Jun 18 2014 |
17718 |
411.18 |
Jun 11 2014 |
12265 |
411.18 |
Jun 11 2014 |
17904 |
411.18 |
Jun 04 2014 |
12486 |
411.18 |
Jun 04 2014 |
18056 |
411.18 |
May 28 2014 |
12515 |
411.18 |
May 28 2014 |
18036 |
411.18 |
May 14 2014 |
10818 |
391.88 |
May 14 2014 |
15445 |
391.88 |
May 07 2014 |
10646 |
391.88 |
May 07 2014 |
14862 |
389.39 |
Apr 30 2014 |
15203 |
433.5 |
Apr 30 2014 |
19375 |
417.97 |
Apr 23 2014 |
15359 |
433.5 |
Apr 23 2014 |
19641 |
417.97 |
Apr 16 2014 |
15240 |
433.5 |
Apr 16 2014 |
19525 |
417.97 |
Apr 09 2014 |
15382 |
433.5 |
Apr 09 2014 |
22057 |
492.73 |
Apr 09 2014 |
24487 |
447.87 |
Apr 02 2014 |
22027 |
492.73 |
Apr 02 2014 |
15554 |
433.5 |
Apr 02 2014 |
24103 |
447.87 |
Mar 26 2014 |
15863 |
433.5 |
Mar 26 2014 |
21596 |
492.73 |
Mar 26 2014 |
24032 |
447.87 |
Mar 19 2014 |
15990 |
433.5 |
Mar 19 2014 |
21519 |
492.73 |
Mar 19 2014 |
23974 |
447.87 |
Mar 12 2014 |
15979 |
433.5 |
Mar 12 2014 |
21518 |
492.73 |
Mar 12 2014 |
23974 |
447.87 |
Mar 05 2014 |
21126 |
492.73 |
Mar 05 2014 |
15991 |
433.5 |
Mar 05 2014 |
23846 |
447.87 |
Feb 26 2014 |
16016 |
433.5 |
Feb 26 2014 |
20982 |
492.73 |
Feb 26 2014 |
23799 |
447.87 |
Feb 19 2014 |
16042 |
433.5 |
Feb 19 2014 |
21063 |
492.73 |
Feb 19 2014 |
23848 |
447.87 |
Feb 12 2014 |
21019 |
492.73 |
Feb 12 2014 |
16045 |
433.5 |
Feb 12 2014 |
23792 |
447.87 |
Feb 05 2014 |
16148 |
433.5 |
Feb 05 2014 |
21040 |
492.73 |
Feb 05 2014 |
23906 |
447.87 |
Jan 29 2014 |
16259 |
433.5 |
Jan 29 2014 |
20912 |
492.73 |
Jan 29 2014 |
23925 |
447.87 |
Jan 22 2014 |
16222 |
433.5 |
Jan 22 2014 |
20806 |
492.73 |
Jan 22 2014 |
23829 |
447.87 |
Jan 15 2014 |
16264 |
433.5 |
Jan 15 2014 |
20826 |
492.73 |
Jan 15 2014 |
23873 |
447.87 |
Jan 08 2014 |
16283 |
433.5 |
Jan 08 2014 |
20688 |
492.73 |
Jan 08 2014 |
23794 |
447.87 |
Jan 01 2014 |
16287 |
433.5 |
Jan 01 2014 |
20688 |
492.73 |
Jan 01 2014 |
23799 |
447.87 |
Dec 25 2013 |
20688 |
492.73 |
Dec 25 2013 |
16287 |
433.5 |
Dec 25 2013 |
23803 |
447.87 |
Dec 18 2013 |
16287 |
433.5 |
Dec 18 2013 |
20688 |
492.73 |
Dec 18 2013 |
23803 |
447.87 |
Dec 11 2013 |
16287 |
433.5 |
Dec 11 2013 |
20689 |
492.73 |
Dec 11 2013 |
23804 |
447.87 |
Dec 04 2013 |
20690 |
492.73 |
Dec 04 2013 |
16287 |
433.5 |
Dec 04 2013 |
23805 |
447.87 |
Nov 27 2013 |
20690 |
492.73 |
Nov 27 2013 |
16287 |
433.5 |
Nov 27 2013 |
23805 |
447.87 |
Nov 20 2013 |
16287 |
433.5 |
Nov 20 2013 |
20690 |
492.73 |
Nov 20 2013 |
23806 |
447.87 |
Nov 13 2013 |
20691 |
492.73 |
Nov 13 2013 |
16289 |
433.5 |
Nov 13 2013 |
23807 |
447.87 |
Nov 06 2013 |
20691 |
492.73 |
Nov 06 2013 |
16289 |
433.5 |
Nov 06 2013 |
23807 |
447.87 |
Oct 30 2013 |
16287 |
433.5 |
Oct 30 2013 |
20691 |
492.73 |
Oct 30 2013 |
23805 |
447.87 |
Oct 23 2013 |
16288 |
433.5 |
Oct 23 2013 |
20680 |
492.73 |
Oct 23 2013 |
23801 |
447.87 |
Oct 16 2013 |
20691 |
492.73 |
Oct 16 2013 |
16264 |
433.5 |
Oct 16 2013 |
23778 |
447.87 |
Oct 09 2013 |
16256 |
433.5 |
Oct 09 2013 |
20426 |
492.73 |
Oct 09 2013 |
23618 |
447.87 |
Oct 02 2013 |
16244 |
433.5 |
Oct 02 2013 |
20488 |
492.73 |
Oct 02 2013 |
23666 |
447.87 |
Sep 25 2013 |
16156 |
433.5 |
Sep 25 2013 |
20477 |
492.73 |
Sep 25 2013 |
23608 |
447.87 |
Sep 18 2013 |
20297 |
492.73 |
Sep 18 2013 |
16061 |
433.5 |
Sep 18 2013 |
23398 |
447.87 |
Sep 11 2013 |
15970 |
433.5 |
Sep 11 2013 |
20238 |
492.73 |
Sep 11 2013 |
23235 |
447.87 |
Sep 04 2013 |
15962 |
433.5 |
Sep 04 2013 |
20428 |
492.73 |
Sep 04 2013 |
23381 |
447.87 |
Aug 28 2013 |
20305 |
492.73 |
Aug 28 2013 |
15931 |
433.5 |
Aug 28 2013 |
23312 |
447.87 |
Aug 21 2013 |
16013 |
433.5 |
Aug 21 2013 |
20419 |
492.73 |
Aug 21 2013 |
23452 |
447.87 |
Aug 14 2013 |
16092 |
433.5 |
Aug 14 2013 |
20446 |
492.73 |
Aug 14 2013 |
23175 |
447.87 |
Aug 07 2013 |
16289 |
433.5 |
Aug 07 2013 |
20438 |
492.73 |
Aug 07 2013 |
23421 |
447.87 |
Jul 31 2013 |
16421 |
433.5 |
Jul 31 2013 |
20816 |
492.73 |
Jul 31 2013 |
23693 |
447.87 |
Jul 24 2013 |
16578 |
433.5 |
Jul 24 2013 |
20715 |
492.73 |
Jul 24 2013 |
23816 |
447.87 |
Jul 17 2013 |
16636 |
433.5 |
Jul 17 2013 |
20761 |
492.73 |
Jul 17 2013 |
23920 |
447.87 |
Jul 10 2013 |
20919 |
492.73 |
Jul 10 2013 |
16802 |
433.5 |
Jul 10 2013 |
24187 |
447.87 |
Jul 03 2013 |
16942 |
433.5 |
Jul 03 2013 |
20884 |
492.73 |
Jul 03 2013 |
24187 |
447.87 |
Jun 26 2013 |
17223 |
433.5 |
Jun 26 2013 |
20787 |
492.73 |
Jun 26 2013 |
26710 |
463.12 |
Jun 19 2013 |
20995 |
492.73 |
Jun 19 2013 |
17428 |
433.5 |
Jun 19 2013 |
26686 |
463.12 |
Jun 12 2013 |
21053 |
492.73 |
Jun 12 2013 |
17481 |
433.5 |
Jun 12 2013 |
26981 |
463.12 |
Jun 05 2013 |
17248 |
433.5 |
Jun 05 2013 |
20896 |
492.73 |
Jun 05 2013 |
26718 |
463.12 |
May 29 2013 |
20782 |
492.73 |
May 29 2013 |
17267 |
433.5 |
May 29 2013 |
26734 |
463.12 |
May 22 2013 |
21173 |
492.73 |
May 22 2013 |
17534 |
433.5 |
May 22 2013 |
27212 |
463.12 |
May 15 2013 |
21132 |
492.73 |
May 15 2013 |
31415 |
492.73 |
May 08 2013 |
21136 |
492.73 |
May 08 2013 |
31351 |
492.73 |
May 01 2013 |
21506 |
492.73 |
May 01 2013 |
31584 |
492.73 |
Apr 10 2013 |
14484 |
426.97 |
Apr 10 2013 |
21558 |
426.97 |
Apr 03 2013 |
14465 |
426.97 |
Apr 03 2013 |
21493 |
426.97 |
Mar 27 2013 |
14785 |
426.97 |
Mar 27 2013 |
21604 |
426.97 |
Mar 20 2013 |
14741 |
426.97 |
Mar 20 2013 |
21561 |
426.97 |
Mar 13 2013 |
21505 |
426.97 |
Oct 19 2012 |
13806 |
426.97 |
Oct 19 2012 |
20370 |
426.97 |
Sep 23 2012 |
13679 |
426.97 |
Sep 23 2012 |
20215 |
426.97 |
Aug 31 2012 |
13117 |
426.97 |
Aug 31 2012 |
19782 |
426.97 |
Aug 24 2012 |
12970 |
426.97 |
Aug 24 2012 |
19624 |
426.97 |
Aug 10 2012 |
12575 |
426.97 |
Aug 10 2012 |
19180 |
426.97 |
Aug 03 2012 |
12334 |
426.97 |
Aug 03 2012 |
18955 |
426.97 |
Jul 27 2012 |
12204 |
426.97 |
Jul 27 2012 |
18580 |
426.97 |
Jul 06 2012 |
11744 |
426.97 |
Jul 06 2012 |
18137 |
426.97 |
Jun 22 2012 |
11537 |
426.97 |
Jun 22 2012 |
17344 |
426.97 |
Jun 15 2012 |
11379 |
426.97 |
Jun 15 2012 |
17756 |
426.97 |
Jun 08 2012 |
11156 |
426.97 |
Jun 08 2012 |
17599 |
426.97 |
Jun 01 2012 |
11165 |
426.97 |
Jun 01 2012 |
17417 |
426.97 |
May 25 2012 |
10469 |
426.97 |
May 25 2012 |
16297 |
426.97 |
May 18 2012 |
10545 |
426.97 |
May 18 2012 |
16492 |
426.97 |
May 11 2012 |
10235 |
426.97 |
May 11 2012 |
16433 |
426.97 |
May 04 2012 |
9496 |
426.97 |
May 04 2012 |
16072 |
426.97 |
Apr 27 2012 |
8423 |
426.97 |
Apr 27 2012 |
15624 |
426.97 |
Sep 23 2011 |
1459 |
438.38 |
Sep 23 2011 |
12700 |
438.38 |
Sep 16 2011 |
1459 |
438.38 |
Sep 16 2011 |
12667 |
438.38 |
Sep 10 2011 |
1463 |
438.38 |
Sep 10 2011 |
12394 |
438.38 |
Sep 02 2011 |
1459 |
438.38 |
Sep 02 2011 |
12284 |
438.38 |
Aug 26 2011 |
1459 |
438.38 |
Aug 26 2011 |
12274 |
438.38 |
Aug 19 2011 |
1463 |
438.38 |
Aug 19 2011 |
11455 |
438.38 |
Aug 12 2011 |
1464 |
438.38 |
Aug 12 2011 |
11325 |
438.38 |
Aug 05 2011 |
1460 |
438.38 |
Aug 05 2011 |
11190 |
438.38 |
Jul 29 2011 |
1460 |
438.38 |
Jul 29 2011 |
11098 |
438.38 |
Jul 22 2011 |
1464 |
438.38 |
Jul 22 2011 |
10608 |
438.38 |
Jul 15 2011 |
1464 |
438.38 |
Jul 15 2011 |
10151 |
438.38 |
Jul 08 2011 |
1465 |
438.38 |
Jul 08 2011 |
9579 |
438.38 |
Jul 01 2011 |
1748 |
438.38 |
Jul 01 2011 |
7624 |
438.38 |
Jun 17 2011 |
1748 |
438.38 |
Jun 17 2011 |
7352 |
438.38 |
Jun 10 2011 |
1740 |
438.38 |
Jun 10 2011 |
7466 |
438.38 |
Jun 03 2011 |
1744 |
438.38 |
Jun 03 2011 |
7019 |
438.38 |
May 29 2011 |
1884 |
438.38 |
May 29 2011 |
7074 |
438.38 |
Oct 15 2010 |
5172 |
381.79 |
Oct 15 2010 |
6933 |
381.79 |
Aug 15 2010 |
4984 |
381.79 |
Aug 15 2010 |
6775 |
381.79 |
Aug 01 2010 |
4615 |
381.79 |
Aug 01 2010 |
6447 |
381.79 |
Jul 15 2010 |
4392 |
381.79 |
Jul 15 2010 |
6022 |
381.79 |
Jul 01 2010 |
4485 |
381.79 |
Jul 01 2010 |
6263 |
381.79 |
Jun 15 2010 |
4277 |
381.79 |
Jun 15 2010 |
6006 |
381.79 |
Jun 01 2010 |
3740 |
381.79 |
Jun 01 2010 |
5573 |
381.79 |
May 27 2010 |
3196 |
381.79 |
May 27 2010 |
5025 |
381.79 |
May 15 2010 |
3482 |
381.79 |
May 15 2010 |
5223 |
381.79 |
Apr 30 2010 |
3217 |
381.79 |
Apr 30 2010 |
4997 |
381.79 |
Apr 15 2010 |
2773 |
381.79 |
Apr 15 2010 |
4724 |
381.79 |