| Apr 25 2024 |
2608 |
363.84 |
| Apr 25 2024 |
3874 |
363.84 |
| Apr 24 2024 |
2609 |
363.84 |
| Apr 24 2024 |
3873 |
363.84 |
| Apr 17 2024 |
2631 |
363.84 |
| Apr 17 2024 |
3866 |
363.84 |
| Apr 10 2024 |
2658 |
363.84 |
| Apr 10 2024 |
3874 |
363.84 |
| Apr 03 2024 |
2620 |
363.84 |
| Apr 03 2024 |
3850 |
363.84 |
| Mar 27 2024 |
2636 |
363.84 |
| Mar 27 2024 |
3908 |
363.84 |
| Mar 21 2024 |
2624 |
363.84 |
| Mar 21 2024 |
3889 |
363.84 |
| Mar 14 2024 |
2648 |
363.84 |
| Mar 14 2024 |
3934 |
363.84 |
| Mar 07 2024 |
2647 |
363.84 |
| Mar 07 2024 |
3937 |
363.84 |
| Feb 29 2024 |
2636 |
363.84 |
| Feb 29 2024 |
3933 |
363.84 |
| Feb 22 2024 |
2647 |
363.84 |
| Feb 22 2024 |
3954 |
363.84 |
| Feb 15 2024 |
2970 |
372.89 |
| Feb 15 2024 |
4452 |
372.89 |
| Feb 08 2024 |
3101 |
375.71 |
| Feb 08 2024 |
4613 |
375.71 |
| Feb 01 2024 |
3062 |
375.71 |
| Feb 01 2024 |
4575 |
375.71 |
| Jan 25 2024 |
3033 |
375.71 |
| Jan 25 2024 |
4523 |
375.71 |
| Jan 18 2024 |
3033 |
375.71 |
| Jan 18 2024 |
4527 |
375.71 |
| Jan 11 2024 |
3033 |
375.71 |
| Jan 11 2024 |
4521 |
375.71 |
| Jan 04 2024 |
3033 |
375.71 |
| Jan 04 2024 |
4447 |
375.71 |
| Dec 28 2023 |
3033 |
375.71 |
| Dec 28 2023 |
4435 |
375.71 |
| Dec 21 2023 |
3033 |
375.71 |
| Dec 21 2023 |
4435 |
375.71 |
| Dec 14 2023 |
3033 |
375.71 |
| Dec 14 2023 |
4409 |
375.71 |
| Dec 07 2023 |
3033 |
375.71 |
| Dec 07 2023 |
4409 |
375.71 |
| Nov 30 2023 |
3045 |
375.71 |
| Nov 30 2023 |
4413 |
375.71 |
| Nov 23 2023 |
3045 |
375.71 |
| Nov 23 2023 |
4399 |
375.71 |
| Nov 16 2023 |
3047 |
375.71 |
| Nov 16 2023 |
4365 |
375.71 |
| Nov 09 2023 |
3057 |
375.71 |
| Nov 09 2023 |
4332 |
375.71 |
| Nov 02 2023 |
3055 |
375.71 |
| Nov 02 2023 |
4330 |
375.71 |
| Oct 26 2023 |
3049 |
375.71 |
| Oct 26 2023 |
4310 |
375.71 |
| Oct 19 2023 |
3054 |
375.71 |
| Oct 19 2023 |
4279 |
375.71 |
| Oct 12 2023 |
3043 |
375.71 |
| Oct 12 2023 |
4247 |
375.71 |
| Oct 05 2023 |
3007 |
375.71 |
| Oct 05 2023 |
4085 |
375.71 |
| Sep 28 2023 |
3001 |
375.71 |
| Sep 28 2023 |
4066 |
375.71 |
| Sep 21 2023 |
2996 |
375.71 |
| Sep 21 2023 |
4003 |
375.71 |
| Sep 14 2023 |
3022 |
375.71 |
| Sep 14 2023 |
4060 |
375.71 |
| Sep 07 2023 |
3048 |
375.71 |
| Sep 07 2023 |
4128 |
375.71 |
| Aug 31 2023 |
3035 |
375.71 |
| Aug 31 2023 |
4129 |
375.71 |
| Aug 24 2023 |
3046 |
375.71 |
| Aug 24 2023 |
4073 |
375.71 |
| Aug 17 2023 |
3053 |
375.71 |
| Aug 17 2023 |
4122 |
375.71 |
| Aug 10 2023 |
3056 |
375.71 |
| Aug 10 2023 |
4149 |
375.71 |
| Aug 03 2023 |
3050 |
375.71 |
| Aug 03 2023 |
4165 |
375.71 |
| Jul 27 2023 |
3047 |
375.71 |
| Jul 27 2023 |
4154 |
375.71 |
| Jul 20 2023 |
3106 |
375.71 |
| Jul 20 2023 |
3906 |
375.71 |
| Jul 13 2023 |
3129 |
375.71 |
| Jul 13 2023 |
3910 |
375.71 |
| Jul 06 2023 |
3139 |
375.71 |
| Jul 06 2023 |
3892 |
375.71 |
| Jun 29 2023 |
3138 |
375.71 |
| Jun 29 2023 |
3900 |
375.71 |
| Jun 22 2023 |
3132 |
375.71 |
| Jun 22 2023 |
3909 |
375.71 |
| Jun 15 2023 |
3039 |
375.71 |
| Jun 15 2023 |
3899 |
375.71 |
| Jun 08 2023 |
3040 |
375.71 |
| Jun 08 2023 |
3921 |
375.71 |
| Jun 01 2023 |
3039 |
375.71 |
| Jun 01 2023 |
3908 |
375.71 |
| May 25 2023 |
3047 |
375.71 |
| May 25 2023 |
3833 |
375.71 |
| May 18 2023 |
3025 |
375.71 |
| May 18 2023 |
3806 |
375.71 |
| May 11 2023 |
3036 |
375.71 |
| May 11 2023 |
3779 |
375.71 |
| May 04 2023 |
2988 |
375.71 |
| May 04 2023 |
3646 |
375.71 |
| Apr 27 2023 |
2961 |
375.71 |
| Apr 27 2023 |
3679 |
375.71 |
| Apr 20 2023 |
2850 |
375.71 |
| Apr 20 2023 |
3679 |
375.71 |
| Apr 13 2023 |
2861 |
375.71 |
| Apr 13 2023 |
3692 |
375.71 |
| Apr 06 2023 |
2808 |
375.71 |
| Apr 06 2023 |
3610 |
375.71 |
| Mar 30 2023 |
2744 |
375.71 |
| Mar 30 2023 |
3479 |
375.71 |
| Mar 23 2023 |
2768 |
375.71 |
| Mar 23 2023 |
3472 |
375.71 |
| Mar 16 2023 |
2753 |
375.71 |
| Mar 16 2023 |
3457 |
375.71 |
| Mar 09 2023 |
2748 |
375.71 |
| Mar 09 2023 |
3437 |
375.71 |
| Mar 02 2023 |
2744 |
375.71 |
| Mar 02 2023 |
3429 |
375.71 |
| Feb 23 2023 |
2749 |
375.71 |
| Feb 23 2023 |
3417 |
375.71 |
| Feb 16 2023 |
2725 |
375.71 |
| Feb 16 2023 |
3428 |
375.71 |
| Feb 09 2023 |
3142 |
389.04 |
| Feb 09 2023 |
3919 |
389.04 |
| Feb 02 2023 |
3114 |
389.04 |
| Feb 02 2023 |
3889 |
389.04 |
| Jan 26 2023 |
5287 |
438.19 |
| Jan 26 2023 |
6506 |
438.19 |
| Jan 19 2023 |
5287 |
438.19 |
| Jan 19 2023 |
6485 |
438.19 |
| Jan 12 2023 |
5287 |
438.19 |
| Jan 12 2023 |
6475 |
438.19 |
| Jan 05 2023 |
5287 |
438.19 |
| Jan 05 2023 |
6501 |
438.19 |
| Dec 29 2022 |
5287 |
438.19 |
| Dec 29 2022 |
6502 |
438.19 |
| Dec 22 2022 |
5287 |
438.19 |
| Dec 22 2022 |
6502 |
438.19 |
| Dec 15 2022 |
5296 |
438.19 |
| Dec 15 2022 |
6512 |
438.19 |
| Dec 08 2022 |
5296 |
438.19 |
| Dec 08 2022 |
6517 |
438.19 |
| Dec 01 2022 |
5296 |
438.19 |
| Dec 01 2022 |
6517 |
438.19 |
| Nov 24 2022 |
5296 |
438.19 |
| Nov 24 2022 |
6521 |
438.19 |
| Nov 17 2022 |
5277 |
438.19 |
| Nov 17 2022 |
6512 |
438.19 |
| Nov 10 2022 |
5277 |
438.19 |
| Nov 10 2022 |
6512 |
438.19 |
| Nov 03 2022 |
5271 |
438.19 |
| Nov 03 2022 |
6507 |
438.19 |
| Oct 27 2022 |
5271 |
438.19 |
| Oct 27 2022 |
6509 |
438.19 |
| Oct 20 2022 |
5285 |
438.19 |
| Oct 20 2022 |
6553 |
438.19 |
| Oct 13 2022 |
5217 |
438.19 |
| Oct 13 2022 |
6489 |
438.19 |
| Oct 06 2022 |
5180 |
438.19 |
| Oct 06 2022 |
6458 |
438.19 |
| Sep 29 2022 |
5148 |
438.19 |
| Sep 29 2022 |
6444 |
438.19 |
| Sep 22 2022 |
5117 |
438.19 |
| Sep 22 2022 |
6420 |
438.19 |
| Sep 15 2022 |
5097 |
438.19 |
| Sep 15 2022 |
6461 |
438.19 |
| Sep 08 2022 |
5113 |
438.19 |
| Sep 08 2022 |
6439 |
438.19 |
| Sep 01 2022 |
5087 |
438.19 |
| Sep 01 2022 |
6442 |
438.19 |
| Aug 25 2022 |
5079 |
438.19 |
| Aug 25 2022 |
6425 |
438.19 |
| Aug 18 2022 |
5082 |
438.19 |
| Aug 18 2022 |
6441 |
438.19 |
| Aug 11 2022 |
5083 |
438.19 |
| Aug 11 2022 |
6360 |
438.19 |
| Aug 04 2022 |
5070 |
438.19 |
| Aug 04 2022 |
6353 |
438.19 |
| Jul 28 2022 |
5040 |
438.19 |
| Jul 28 2022 |
6274 |
438.19 |
| Jul 21 2022 |
4966 |
438.19 |
| Jul 21 2022 |
6250 |
438.19 |
| Jul 14 2022 |
4968 |
438.19 |
| Jul 14 2022 |
6257 |
438.19 |
| Jul 07 2022 |
4964 |
438.19 |
| Jul 07 2022 |
6094 |
438.19 |
| Jun 30 2022 |
4952 |
438.19 |
| Jun 30 2022 |
6082 |
438.19 |
| Jun 23 2022 |
4943 |
438.19 |
| Jun 23 2022 |
6073 |
438.19 |
| Jun 16 2022 |
4881 |
438.19 |
| Jun 16 2022 |
6062 |
438.19 |
| Jun 09 2022 |
4799 |
438.19 |
| Jun 09 2022 |
6121 |
438.19 |
| Jun 02 2022 |
4735 |
438.19 |
| Jun 02 2022 |
6130 |
438.19 |
| May 26 2022 |
4716 |
438.19 |
| May 26 2022 |
6103 |
438.19 |
| May 19 2022 |
4697 |
438.19 |
| May 19 2022 |
6087 |
438.19 |
| May 12 2022 |
4684 |
438.19 |
| May 12 2022 |
6059 |
438.19 |
| May 05 2022 |
4526 |
438.19 |
| May 05 2022 |
5752 |
438.19 |
| Apr 28 2022 |
4650 |
438.19 |
| Apr 28 2022 |
5944 |
438.19 |
| Apr 21 2022 |
4345 |
438.19 |
| Apr 21 2022 |
5605 |
438.19 |
| Apr 14 2022 |
4355 |
438.19 |
| Apr 14 2022 |
5597 |
438.19 |
| Apr 07 2022 |
4322 |
438.19 |
| Apr 07 2022 |
5594 |
438.19 |
| Mar 31 2022 |
4336 |
438.19 |
| Mar 31 2022 |
5495 |
438.19 |
| Mar 24 2022 |
4226 |
438.19 |
| Mar 24 2022 |
5428 |
438.19 |
| Mar 17 2022 |
4222 |
438.19 |
| Mar 17 2022 |
5425 |
438.19 |
| Mar 10 2022 |
4233 |
438.19 |
| Mar 10 2022 |
5389 |
438.19 |
| Mar 03 2022 |
4229 |
438.19 |
| Mar 03 2022 |
5369 |
438.19 |
| Feb 24 2022 |
4026 |
438.19 |
| Feb 24 2022 |
5311 |
438.19 |
| Feb 10 2022 |
7272 |
553.45 |
| Feb 10 2022 |
9815 |
553.45 |
| Feb 03 2022 |
7426 |
553.45 |
| Feb 03 2022 |
9970 |
553.45 |
| Jan 27 2022 |
7484 |
553.45 |
| Jan 27 2022 |
10034 |
553.45 |
| Jan 20 2022 |
7543 |
553.45 |
| Jan 20 2022 |
10067 |
553.45 |
| Jan 13 2022 |
7543 |
553.45 |
| Jan 13 2022 |
10125 |
553.45 |
| Jan 06 2022 |
7543 |
553.45 |
| Jan 06 2022 |
10126 |
553.45 |
| Dec 30 2021 |
6534 |
510.56 |
| Dec 30 2021 |
8470 |
510.56 |
| Dec 23 2021 |
6534 |
510.56 |
| Dec 23 2021 |
8470 |
510.56 |
| Dec 16 2021 |
6534 |
510.56 |
| Dec 16 2021 |
8470 |
510.56 |
| Dec 09 2021 |
6534 |
510.56 |
| Dec 09 2021 |
8470 |
510.56 |
| Dec 02 2021 |
6534 |
510.56 |
| Dec 02 2021 |
8475 |
510.56 |
| Nov 25 2021 |
6534 |
510.56 |
| Nov 25 2021 |
8475 |
510.56 |
| Nov 18 2021 |
6534 |
510.56 |
| Nov 18 2021 |
8476 |
510.56 |
| Nov 11 2021 |
6535 |
510.56 |
| Nov 11 2021 |
8477 |
510.56 |
| Nov 04 2021 |
6535 |
510.56 |
| Nov 04 2021 |
8553 |
510.56 |
| Oct 28 2021 |
6535 |
510.56 |
| Oct 28 2021 |
8553 |
510.56 |
| Oct 21 2021 |
6536 |
510.56 |
| Oct 21 2021 |
8581 |
510.56 |
| Oct 14 2021 |
6547 |
510.56 |
| Oct 14 2021 |
8597 |
510.56 |
| Oct 07 2021 |
6570 |
510.56 |
| Oct 07 2021 |
8622 |
510.56 |
| Sep 30 2021 |
6592 |
510.56 |
| Sep 30 2021 |
8579 |
510.56 |
| Sep 23 2021 |
6638 |
510.56 |
| Sep 23 2021 |
8515 |
510.56 |
| Sep 16 2021 |
6576 |
510.56 |
| Sep 16 2021 |
8461 |
510.56 |
| Sep 09 2021 |
6658 |
510.56 |
| Sep 09 2021 |
8515 |
510.56 |
| Sep 02 2021 |
6799 |
510.56 |
| Sep 02 2021 |
8657 |
510.56 |
| Aug 26 2021 |
6917 |
510.56 |
| Aug 26 2021 |
8582 |
510.56 |
| Aug 19 2021 |
7073 |
510.56 |
| Aug 19 2021 |
8777 |
510.56 |
| Aug 12 2021 |
7125 |
510.56 |
| Aug 12 2021 |
8906 |
510.56 |
| Aug 05 2021 |
7298 |
510.56 |
| Aug 05 2021 |
8933 |
510.56 |
| Jul 29 2021 |
7489 |
510.56 |
| Jul 29 2021 |
9063 |
510.56 |
| Jul 22 2021 |
7482 |
510.56 |
| Jul 22 2021 |
8967 |
510.56 |
| Jul 15 2021 |
7818 |
510.56 |
| Jul 15 2021 |
9013 |
510.56 |
| Jul 08 2021 |
7843 |
510.56 |
| Jul 08 2021 |
9061 |
510.56 |
| Jul 01 2021 |
7926 |
510.56 |
| Jul 01 2021 |
9028 |
510.56 |
| Jun 24 2021 |
7975 |
510.56 |
| Jun 24 2021 |
8981 |
510.56 |
| Jun 17 2021 |
7914 |
510.56 |
| Jun 17 2021 |
8867 |
510.56 |
| Jun 10 2021 |
7832 |
510.56 |
| Jun 10 2021 |
8514 |
510.56 |
| Jun 03 2021 |
8286 |
510.56 |
| May 27 2021 |
5453 |
510.56 |
| May 27 2021 |
5510 |
510.56 |
| May 07 2021 |
19832 |
510.56 |
| Apr 30 2021 |
2704 |
489.12 |
| Apr 30 2021 |
5001 |
489.12 |
| Apr 23 2021 |
2306 |
489.12 |
| Apr 23 2021 |
4572 |
489.12 |
| Apr 16 2021 |
1901 |
489.12 |
| Apr 16 2021 |
4151 |
489.12 |
| Apr 09 2021 |
1765 |
489.12 |
| Apr 09 2021 |
3522 |
489.12 |
| Apr 02 2021 |
1738 |
489.12 |
| Apr 02 2021 |
3494 |
489.12 |
| Mar 26 2021 |
1575 |
489.12 |
| Mar 26 2021 |
3263 |
489.12 |
| Mar 19 2021 |
1526 |
489.12 |
| Mar 19 2021 |
2988 |
489.12 |
| Mar 12 2021 |
1378 |
489.12 |
| Mar 12 2021 |
2753 |
489.12 |
| Mar 05 2021 |
2366 |
489.12 |
| Mar 05 2021 |
4200 |
489.12 |
| Feb 26 2021 |
2867 |
489.12 |
| Feb 26 2021 |
4910 |
489.12 |
| Feb 19 2021 |
3627 |
489.12 |
| Feb 19 2021 |
5562 |
489.12 |
| Feb 12 2021 |
5170 |
553.45 |
| Feb 12 2021 |
7750 |
553.45 |
| Feb 05 2021 |
5514 |
553.45 |
| Feb 05 2021 |
8243 |
553.45 |
| Jan 29 2021 |
5696 |
553.45 |
| Jan 29 2021 |
8490 |
553.45 |
| Jan 22 2021 |
5858 |
553.45 |
| Jan 22 2021 |
8670 |
553.45 |
| Jan 15 2021 |
5858 |
553.45 |
| Jan 15 2021 |
8856 |
553.45 |
| Jan 08 2021 |
5858 |
553.45 |
| Jan 08 2021 |
8822 |
553.45 |
| Jan 01 2021 |
5858 |
553.45 |
| Jan 01 2021 |
8781 |
553.45 |
| Dec 25 2020 |
5858 |
553.45 |
| Dec 25 2020 |
8781 |
553.45 |
| Dec 18 2020 |
5858 |
553.45 |
| Dec 18 2020 |
8781 |
553.45 |
| Dec 11 2020 |
5858 |
553.45 |
| Dec 11 2020 |
8762 |
553.45 |
| Dec 04 2020 |
5858 |
553.45 |
| Dec 04 2020 |
8721 |
553.45 |
| Nov 27 2020 |
5858 |
553.45 |
| Nov 27 2020 |
8721 |
553.45 |
| Nov 20 2020 |
5858 |
553.45 |
| Nov 20 2020 |
8721 |
553.45 |
| Nov 13 2020 |
5858 |
553.45 |
| Nov 13 2020 |
8721 |
553.45 |
| Nov 06 2020 |
5858 |
553.45 |
| Nov 06 2020 |
8833 |
553.45 |
| Oct 30 2020 |
5843 |
553.45 |
| Oct 30 2020 |
8748 |
553.45 |
| Oct 23 2020 |
5619 |
553.45 |
| Oct 23 2020 |
8633 |
553.45 |
| Oct 16 2020 |
5692 |
553.45 |
| Oct 16 2020 |
8663 |
553.45 |
| Oct 09 2020 |
5679 |
553.45 |
| Oct 09 2020 |
8612 |
553.45 |
| Oct 02 2020 |
5601 |
553.45 |
| Oct 02 2020 |
8267 |
553.45 |
| Sep 25 2020 |
5519 |
553.45 |
| Sep 25 2020 |
8322 |
553.45 |
| Sep 18 2020 |
5557 |
553.45 |
| Sep 18 2020 |
8369 |
553.45 |
| Sep 11 2020 |
5380 |
553.45 |
| Sep 11 2020 |
8091 |
553.45 |
| Sep 04 2020 |
6087 |
553.45 |
| Sep 04 2020 |
9046 |
553.45 |
| Aug 28 2020 |
6515 |
553.45 |
| Aug 28 2020 |
9647 |
553.45 |
| Aug 21 2020 |
6996 |
553.45 |
| Aug 21 2020 |
10444 |
553.45 |
| Aug 14 2020 |
7303 |
553.45 |
| Aug 14 2020 |
10973 |
553.45 |
| Aug 07 2020 |
7878 |
553.45 |
| Aug 07 2020 |
11779 |
553.45 |
| Jul 31 2020 |
8376 |
553.45 |
| Jul 31 2020 |
12581 |
553.45 |
| Jul 24 2020 |
8732 |
553.45 |
| Jul 24 2020 |
13437 |
553.45 |
| Jul 17 2020 |
9258 |
553.45 |
| Jul 17 2020 |
14058 |
553.45 |
| Jul 10 2020 |
9677 |
553.45 |
| Jul 10 2020 |
14950 |
553.45 |
| Jul 03 2020 |
9943 |
553.45 |
| Jul 03 2020 |
15212 |
553.45 |
| Jun 26 2020 |
10359 |
553.45 |
| Jun 26 2020 |
15911 |
553.45 |
| Jun 19 2020 |
10635 |
553.45 |
| Jun 19 2020 |
16472 |
553.45 |
| Jun 12 2020 |
11225 |
553.45 |
| Jun 12 2020 |
17115 |
553.45 |
| Jun 05 2020 |
11495 |
553.45 |
| Jun 05 2020 |
17711 |
553.45 |
| May 29 2020 |
11849 |
553.45 |
| May 29 2020 |
18251 |
553.45 |
| May 22 2020 |
12173 |
553.45 |
| May 22 2020 |
18784 |
553.45 |
| May 15 2020 |
12813 |
553.45 |
| May 15 2020 |
19367 |
553.45 |
| May 08 2020 |
13154 |
553.45 |
| May 08 2020 |
19851 |
553.45 |
| May 01 2020 |
13795 |
553.45 |
| May 01 2020 |
20696 |
553.45 |
| Apr 24 2020 |
14404 |
553.45 |
| Apr 24 2020 |
22165 |
553.45 |
| Apr 17 2020 |
14892 |
553.45 |
| Apr 17 2020 |
22609 |
553.45 |
| Apr 10 2020 |
15354 |
553.45 |
| Apr 10 2020 |
23138 |
553.45 |
| Apr 03 2020 |
15928 |
553.45 |
| Apr 03 2020 |
23695 |
553.45 |
| Mar 27 2020 |
16542 |
553.45 |
| Mar 27 2020 |
24309 |
553.45 |
| Mar 20 2020 |
16887 |
553.45 |
| Mar 20 2020 |
24647 |
553.45 |
| Mar 13 2020 |
17224 |
553.45 |
| Mar 13 2020 |
24975 |
553.45 |
| Mar 06 2020 |
17564 |
553.45 |
| Mar 06 2020 |
25219 |
553.45 |
| Feb 28 2020 |
17582 |
553.45 |
| Feb 28 2020 |
25220 |
553.45 |
| Feb 21 2020 |
17323 |
553.45 |
| Feb 21 2020 |
24996 |
553.45 |
