| Apr 16 2024 |
8048 |
469.29 |
| Apr 16 2024 |
982 |
306.67 |
| Apr 16 2024 |
5326 |
402.75 |
| Apr 16 2024 |
9252 |
401.66 |
| Apr 10 2024 |
8096 |
469.29 |
| Apr 10 2024 |
984 |
306.67 |
| Apr 10 2024 |
5338 |
402.75 |
| Apr 10 2024 |
9230 |
401.66 |
| Apr 03 2024 |
7933 |
469.29 |
| Apr 03 2024 |
978 |
306.67 |
| Apr 03 2024 |
5365 |
402.75 |
| Apr 03 2024 |
9230 |
401.66 |
| Mar 27 2024 |
7982 |
469.29 |
| Mar 27 2024 |
977 |
306.67 |
| Mar 27 2024 |
5269 |
402.75 |
| Mar 27 2024 |
8523 |
390.88 |
| Mar 21 2024 |
8028 |
469.29 |
| Mar 21 2024 |
968 |
306.67 |
| Mar 21 2024 |
5309 |
402.75 |
| Mar 21 2024 |
8536 |
390.88 |
| Mar 14 2024 |
8003 |
469.29 |
| Mar 14 2024 |
964 |
306.67 |
| Mar 14 2024 |
5283 |
402.75 |
| Mar 14 2024 |
8451 |
390.88 |
| Mar 07 2024 |
8023 |
469.29 |
| Mar 07 2024 |
964 |
306.67 |
| Mar 07 2024 |
5288 |
402.75 |
| Mar 07 2024 |
8476 |
390.88 |
| Feb 29 2024 |
8043 |
469.29 |
| Feb 29 2024 |
962 |
306.67 |
| Feb 29 2024 |
5287 |
402.75 |
| Feb 29 2024 |
8536 |
390.88 |
| Feb 22 2024 |
8027 |
469.29 |
| Feb 22 2024 |
960 |
306.67 |
| Feb 22 2024 |
5291 |
402.75 |
| Feb 22 2024 |
8499 |
390.88 |
| Feb 15 2024 |
7874 |
469.29 |
| Feb 15 2024 |
963 |
306.67 |
| Feb 15 2024 |
5303 |
402.75 |
| Feb 15 2024 |
8484 |
390.88 |
| Feb 08 2024 |
7929 |
469.29 |
| Feb 08 2024 |
956 |
306.67 |
| Feb 08 2024 |
5312 |
402.75 |
| Feb 08 2024 |
8444 |
390.88 |
| Feb 01 2024 |
7875 |
469.29 |
| Feb 01 2024 |
954 |
306.67 |
| Feb 01 2024 |
5345 |
402.75 |
| Feb 01 2024 |
8337 |
390.88 |
| Jan 25 2024 |
7812 |
469.29 |
| Jan 25 2024 |
948 |
306.67 |
| Jan 25 2024 |
5368 |
402.75 |
| Jan 25 2024 |
8335 |
390.88 |
| Jan 18 2024 |
7812 |
469.29 |
| Jan 18 2024 |
949 |
306.67 |
| Jan 18 2024 |
5357 |
402.75 |
| Jan 18 2024 |
8338 |
390.88 |
| Jan 11 2024 |
7812 |
469.29 |
| Jan 11 2024 |
947 |
306.67 |
| Jan 11 2024 |
5326 |
402.75 |
| Jan 11 2024 |
8337 |
390.88 |
| Jan 04 2024 |
7812 |
469.29 |
| Jan 04 2024 |
948 |
306.67 |
| Jan 04 2024 |
5326 |
402.75 |
| Jan 04 2024 |
8331 |
390.88 |
| Dec 28 2023 |
7812 |
469.29 |
| Dec 28 2023 |
949 |
306.67 |
| Dec 28 2023 |
5372 |
402.75 |
| Dec 28 2023 |
8327 |
390.88 |
| Dec 21 2023 |
7812 |
469.29 |
| Dec 21 2023 |
949 |
306.67 |
| Dec 21 2023 |
5372 |
402.75 |
| Dec 21 2023 |
8327 |
390.88 |
| Dec 14 2023 |
7812 |
469.29 |
| Dec 14 2023 |
949 |
306.67 |
| Dec 14 2023 |
5372 |
402.75 |
| Dec 14 2023 |
8324 |
390.88 |
| Dec 07 2023 |
7812 |
469.29 |
| Dec 07 2023 |
949 |
306.67 |
| Dec 07 2023 |
5361 |
402.75 |
| Dec 07 2023 |
8325 |
390.88 |
| Nov 30 2023 |
7806 |
469.29 |
| Nov 30 2023 |
950 |
306.67 |
| Nov 30 2023 |
5147 |
402.75 |
| Nov 30 2023 |
8324 |
390.88 |
| Nov 23 2023 |
7806 |
469.29 |
| Nov 23 2023 |
950 |
306.67 |
| Nov 23 2023 |
5152 |
402.75 |
| Nov 23 2023 |
8323 |
390.88 |
| Nov 16 2023 |
7808 |
469.29 |
| Nov 16 2023 |
950 |
306.67 |
| Nov 16 2023 |
5179 |
402.75 |
| Nov 16 2023 |
8320 |
390.88 |
| Nov 09 2023 |
7820 |
469.29 |
| Nov 09 2023 |
949 |
306.67 |
| Nov 09 2023 |
5127 |
402.75 |
| Nov 09 2023 |
8311 |
390.88 |
| Nov 02 2023 |
7817 |
469.29 |
| Nov 02 2023 |
949 |
306.67 |
| Nov 02 2023 |
5069 |
402.75 |
| Nov 02 2023 |
8311 |
390.88 |
| Oct 26 2023 |
7794 |
469.29 |
| Oct 26 2023 |
938 |
306.67 |
| Oct 26 2023 |
5075 |
402.75 |
| Oct 26 2023 |
8298 |
390.88 |
| Oct 19 2023 |
7813 |
469.29 |
| Oct 19 2023 |
932 |
306.67 |
| Oct 19 2023 |
5059 |
402.75 |
| Oct 19 2023 |
8256 |
390.88 |
| Oct 12 2023 |
7777 |
469.29 |
| Oct 12 2023 |
933 |
306.67 |
| Oct 12 2023 |
5086 |
402.75 |
| Oct 12 2023 |
8258 |
390.88 |
| Oct 05 2023 |
7690 |
469.29 |
| Oct 05 2023 |
933 |
306.67 |
| Oct 05 2023 |
5090 |
402.75 |
| Oct 05 2023 |
8135 |
390.88 |
| Sep 28 2023 |
7617 |
469.29 |
| Sep 28 2023 |
9494 |
411.93 |
| Sep 21 2023 |
7617 |
469.29 |
| Sep 21 2023 |
9483 |
411.93 |
| Sep 14 2023 |
7672 |
469.29 |
| Sep 14 2023 |
9519 |
411.93 |
| Sep 07 2023 |
7779 |
469.29 |
| Sep 07 2023 |
9549 |
411.93 |
| Aug 31 2023 |
7751 |
469.29 |
| Aug 31 2023 |
9593 |
411.93 |
| Aug 24 2023 |
7806 |
469.29 |
| Aug 24 2023 |
9496 |
411.93 |
| Aug 17 2023 |
7811 |
469.29 |
| Aug 17 2023 |
9543 |
411.93 |
| Aug 10 2023 |
7794 |
469.29 |
| Aug 10 2023 |
9696 |
414.24 |
| Aug 03 2023 |
7807 |
469.29 |
| Aug 03 2023 |
9668 |
414.24 |
| Jul 27 2023 |
7805 |
469.29 |
| Jul 27 2023 |
9661 |
414.24 |
| Jul 20 2023 |
7853 |
469.29 |
| Jul 20 2023 |
9614 |
414.24 |
| Jul 13 2023 |
7874 |
469.29 |
| Jul 13 2023 |
9639 |
414.24 |
| Jul 06 2023 |
7910 |
469.29 |
| Jul 06 2023 |
9636 |
414.24 |
| Jun 29 2023 |
7906 |
469.29 |
| Jun 29 2023 |
9613 |
414.24 |
| Jun 22 2023 |
7894 |
469.29 |
| Jun 22 2023 |
9576 |
414.24 |
| Jun 15 2023 |
7707 |
469.29 |
| Jun 15 2023 |
9628 |
414.24 |
| Jun 08 2023 |
7688 |
469.29 |
| Jun 08 2023 |
9684 |
414.24 |
| Jun 01 2023 |
7724 |
469.29 |
| Jun 01 2023 |
9690 |
414.24 |
| May 25 2023 |
7698 |
469.29 |
| May 25 2023 |
9601 |
414.24 |
| May 18 2023 |
7734 |
469.29 |
| May 18 2023 |
9562 |
414.24 |
| May 11 2023 |
7778 |
469.29 |
| May 11 2023 |
9545 |
414.24 |
| May 04 2023 |
7675 |
469.29 |
| May 04 2023 |
5795 |
354.11 |
| Apr 27 2023 |
7504 |
469.29 |
| Apr 27 2023 |
5743 |
354.11 |
| Apr 20 2023 |
7420 |
469.29 |
| Apr 20 2023 |
5691 |
354.11 |
| Apr 13 2023 |
7396 |
469.29 |
| Apr 13 2023 |
5680 |
354.11 |
| Apr 06 2023 |
7184 |
469.29 |
| Apr 06 2023 |
5666 |
354.11 |
| Mar 30 2023 |
7019 |
469.29 |
| Mar 30 2023 |
5662 |
354.11 |
| Mar 23 2023 |
7063 |
469.29 |
| Mar 23 2023 |
5619 |
354.11 |
| Mar 16 2023 |
7012 |
469.29 |
| Mar 16 2023 |
5577 |
354.11 |
| Mar 09 2023 |
6955 |
469.29 |
| Mar 09 2023 |
5540 |
354.11 |
| Mar 02 2023 |
6918 |
469.29 |
| Mar 02 2023 |
5501 |
354.11 |
| Feb 23 2023 |
6966 |
469.29 |
| Feb 23 2023 |
5498 |
354.11 |
| Feb 16 2023 |
6872 |
469.29 |
| Feb 16 2023 |
5444 |
354.11 |
| Feb 09 2023 |
6773 |
469.29 |
| Feb 09 2023 |
5437 |
354.11 |
| Feb 02 2023 |
6730 |
469.29 |
| Feb 02 2023 |
5427 |
354.11 |
| Jan 26 2023 |
6629 |
469.29 |
| Jan 26 2023 |
5417 |
354.11 |
| Jan 19 2023 |
6629 |
469.29 |
| Jan 19 2023 |
5410 |
354.11 |
| Jan 12 2023 |
6629 |
469.29 |
| Jan 12 2023 |
5407 |
354.11 |
| Jan 05 2023 |
6629 |
469.29 |
| Jan 05 2023 |
5407 |
354.11 |
| Dec 29 2022 |
6629 |
469.29 |
| Dec 29 2022 |
5407 |
354.11 |
| Dec 22 2022 |
6629 |
469.29 |
| Dec 22 2022 |
5407 |
354.11 |
| Dec 15 2022 |
6631 |
469.29 |
| Dec 15 2022 |
5409 |
354.11 |
| Dec 08 2022 |
6631 |
469.29 |
| Dec 08 2022 |
5404 |
354.11 |
| Dec 01 2022 |
6631 |
469.29 |
| Dec 01 2022 |
5404 |
354.11 |
| Nov 24 2022 |
6631 |
469.29 |
| Nov 24 2022 |
5404 |
354.11 |
| Nov 17 2022 |
6614 |
469.29 |
| Nov 17 2022 |
5400 |
354.11 |
| Nov 10 2022 |
6614 |
469.29 |
| Nov 10 2022 |
5401 |
354.11 |
| Nov 03 2022 |
6607 |
469.29 |
| Nov 03 2022 |
5390 |
354.11 |
| Oct 27 2022 |
6607 |
469.29 |
| Oct 27 2022 |
5384 |
354.11 |
| Oct 20 2022 |
6629 |
469.29 |
| Oct 20 2022 |
5386 |
354.11 |
| Oct 13 2022 |
6546 |
469.29 |
| Oct 13 2022 |
5383 |
354.11 |
| Oct 06 2022 |
6497 |
469.29 |
| Oct 06 2022 |
5384 |
354.11 |
| Sep 29 2022 |
6469 |
469.29 |
| Sep 29 2022 |
5384 |
354.11 |
| Sep 22 2022 |
6439 |
469.29 |
| Sep 22 2022 |
5377 |
354.11 |
| Sep 15 2022 |
6414 |
469.29 |
| Sep 15 2022 |
5371 |
354.11 |
| Sep 08 2022 |
6465 |
469.29 |
| Sep 08 2022 |
5347 |
354.11 |
| Sep 01 2022 |
6437 |
469.29 |
| Sep 01 2022 |
5282 |
354.11 |
| Aug 25 2022 |
6427 |
469.29 |
| Aug 25 2022 |
5227 |
354.11 |
| Aug 18 2022 |
6428 |
469.29 |
| Aug 18 2022 |
5197 |
354.11 |
| Aug 11 2022 |
6432 |
469.29 |
| Aug 11 2022 |
5174 |
354.11 |
| Aug 04 2022 |
6420 |
469.29 |
| Aug 04 2022 |
4752 |
408.51 |
| Jul 28 2022 |
6379 |
469.29 |
| Jul 28 2022 |
4703 |
408.51 |
| Jul 21 2022 |
6291 |
469.29 |
| Jul 21 2022 |
4683 |
408.51 |
| Jul 14 2022 |
6289 |
469.29 |
| Jul 14 2022 |
4688 |
408.51 |
| Jul 07 2022 |
6278 |
469.29 |
| Jul 07 2022 |
4553 |
408.51 |
| Jun 30 2022 |
6261 |
469.29 |
| Jun 30 2022 |
4550 |
408.51 |
| Jun 23 2022 |
6249 |
469.29 |
| Jun 23 2022 |
4540 |
408.51 |
| Jun 16 2022 |
6176 |
469.29 |
| Jun 16 2022 |
4536 |
408.51 |
| Jun 09 2022 |
6066 |
469.29 |
| Jun 09 2022 |
4583 |
408.51 |
| Jun 02 2022 |
5998 |
469.29 |
| Jun 02 2022 |
4589 |
408.51 |
| May 26 2022 |
5965 |
469.29 |
| May 26 2022 |
4592 |
408.51 |
| May 19 2022 |
5922 |
469.29 |
| May 19 2022 |
4582 |
408.51 |
| May 12 2022 |
5909 |
469.29 |
| May 12 2022 |
4558 |
408.51 |
| May 05 2022 |
5738 |
469.29 |
| May 05 2022 |
7514 |
469.29 |
| Aug 19 2021 |
1504 |
354.92 |
| Aug 12 2021 |
1501 |
354.92 |
| Aug 05 2021 |
1457 |
354.92 |
| Jul 29 2021 |
1754 |
367.89 |
| Jul 22 2021 |
1590 |
367.89 |
| Jul 15 2021 |
1541 |
367.89 |
| Jul 08 2021 |
1462 |
367.89 |
| Jul 01 2021 |
1444 |
367.89 |
| Jun 24 2021 |
1386 |
367.89 |
| Jun 17 2021 |
1257 |
367.89 |
| Jun 10 2021 |
1184 |
367.89 |
| Jun 03 2021 |
1048 |
367.89 |
| May 27 2021 |
1059 |
367.89 |
| May 07 2021 |
3725 |
367.89 |
| Aug 21 2020 |
990 |
354.92 |
| Aug 14 2020 |
215 |
305.66 |
| Aug 14 2020 |
1001 |
354.92 |
| Aug 07 2020 |
236 |
305.66 |
| Aug 07 2020 |
1066 |
354.92 |
| Jul 31 2020 |
249 |
305.66 |
| Jul 31 2020 |
1527 |
367.89 |
| Jul 24 2020 |
249 |
305.66 |
| Jul 24 2020 |
1636 |
367.89 |
| Jul 17 2020 |
254 |
305.66 |
| Jul 17 2020 |
1731 |
367.89 |
| Jul 10 2020 |
281 |
305.66 |
| Jul 10 2020 |
1832 |
367.89 |
| Jul 03 2020 |
293 |
305.66 |
| Jul 03 2020 |
1836 |
367.89 |
| Jun 26 2020 |
342 |
305.66 |
| Jun 26 2020 |
1997 |
367.89 |
| Jun 19 2020 |
363 |
305.66 |
| Jun 19 2020 |
2143 |
367.89 |
| Jun 12 2020 |
366 |
305.66 |
| Jun 12 2020 |
2219 |
367.89 |
| Jun 05 2020 |
377 |
305.66 |
| Jun 05 2020 |
2314 |
367.89 |
| May 29 2020 |
381 |
305.66 |
| May 29 2020 |
2398 |
367.89 |
| May 22 2020 |
391 |
305.66 |
| May 22 2020 |
2515 |
367.89 |
| May 15 2020 |
429 |
305.66 |
| May 15 2020 |
2640 |
367.89 |
| May 08 2020 |
422 |
305.66 |
| May 08 2020 |
2702 |
367.89 |
| May 01 2020 |
517 |
305.66 |
| May 01 2020 |
2909 |
367.89 |
| Apr 24 2020 |
525 |
305.66 |
| Apr 24 2020 |
3020 |
367.89 |
| Apr 17 2020 |
525 |
305.66 |
| Apr 17 2020 |
3128 |
367.89 |
| Apr 10 2020 |
532 |
305.66 |
| Apr 10 2020 |
3202 |
367.89 |
| Apr 03 2020 |
584 |
305.66 |
| Apr 03 2020 |
3311 |
367.89 |
| Mar 27 2020 |
593 |
305.66 |
| Mar 27 2020 |
3444 |
367.89 |
| Mar 20 2020 |
602 |
305.66 |
| Mar 20 2020 |
3508 |
367.89 |
| Mar 13 2020 |
599 |
305.66 |
| Mar 13 2020 |
3585 |
367.89 |
| Mar 06 2020 |
610 |
305.66 |
| Mar 06 2020 |
3616 |
367.89 |
| Feb 28 2020 |
633 |
305.66 |
| Feb 28 2020 |
3667 |
367.89 |
| Feb 21 2020 |
619 |
305.66 |
| Feb 21 2020 |
3631 |
367.89 |
| Feb 14 2020 |
620 |
305.66 |
| Feb 14 2020 |
3631 |
367.89 |
| Feb 07 2020 |
622 |
305.66 |
| Feb 07 2020 |
3620 |
367.89 |
| Jan 31 2020 |
622 |
305.66 |
| Jan 31 2020 |
3627 |
367.89 |
| Jan 24 2020 |
622 |
305.66 |
| Jan 24 2020 |
3635 |
367.89 |
| Jan 17 2020 |
622 |
305.66 |
| Jan 17 2020 |
3615 |
367.89 |
| Jan 10 2020 |
622 |
305.66 |
| Jan 10 2020 |
3617 |
367.89 |
| Jan 03 2020 |
622 |
305.66 |
| Jan 03 2020 |
3618 |
367.89 |
| Dec 27 2019 |
622 |
305.66 |
| Dec 27 2019 |
3619 |
367.89 |
| Dec 20 2019 |
622 |
305.66 |
| Dec 20 2019 |
3619 |
367.89 |
| Dec 13 2019 |
622 |
305.66 |
| Dec 13 2019 |
3619 |
367.89 |
| Dec 06 2019 |
622 |
305.66 |
| Dec 06 2019 |
3620 |
367.89 |
| Nov 29 2019 |
622 |
305.66 |
| Nov 29 2019 |
3631 |
367.89 |
| Nov 22 2019 |
622 |
305.66 |
| Nov 22 2019 |
3631 |
367.89 |
| Nov 15 2019 |
622 |
305.66 |
| Nov 15 2019 |
3632 |
367.89 |
| Nov 08 2019 |
622 |
305.66 |
| Nov 08 2019 |
3623 |
367.89 |
| Nov 01 2019 |
622 |
305.66 |
| Nov 01 2019 |
3567 |
367.89 |
| Oct 25 2019 |
622 |
305.66 |
| Oct 25 2019 |
3569 |
367.89 |
| Oct 18 2019 |
622 |
305.66 |
| Oct 18 2019 |
3573 |
367.89 |
| Oct 11 2019 |
620 |
305.66 |
| Oct 11 2019 |
3569 |
367.89 |
| Oct 04 2019 |
619 |
305.66 |
| Oct 04 2019 |
3578 |
367.89 |
| Sep 27 2019 |
619 |
305.66 |
| Sep 27 2019 |
3608 |
367.89 |
| Sep 20 2019 |
625 |
305.66 |
| Sep 20 2019 |
3610 |
367.89 |
| Sep 13 2019 |
632 |
305.66 |
| Sep 13 2019 |
3615 |
367.89 |
| Sep 06 2019 |
632 |
305.66 |
| Sep 06 2019 |
3669 |
367.89 |
| Aug 30 2019 |
640 |
305.66 |
| Aug 30 2019 |
4891 |
380.85 |
| Aug 23 2019 |
643 |
305.66 |
| Aug 23 2019 |
4930 |
380.85 |
| Aug 16 2019 |
4950 |
380.85 |
| Aug 09 2019 |
4961 |
380.85 |
