| Mar 16 2016 |
6060 |
367.91 |
| Mar 16 2016 |
9773 |
367.91 |
| Mar 09 2016 |
6078 |
367.91 |
| Mar 09 2016 |
9799 |
367.91 |
| Mar 02 2016 |
6073 |
367.91 |
| Mar 02 2016 |
9750 |
367.91 |
| Feb 24 2016 |
6097 |
367.91 |
| Feb 24 2016 |
9734 |
367.91 |
| Feb 17 2016 |
6181 |
367.91 |
| Feb 17 2016 |
9829 |
367.91 |
| Feb 10 2016 |
6193 |
367.91 |
| Feb 10 2016 |
9862 |
367.91 |
| Feb 03 2016 |
6228 |
367.91 |
| Feb 03 2016 |
9885 |
367.91 |
| Jan 27 2016 |
6245 |
367.91 |
| Jan 27 2016 |
9917 |
367.91 |
| Jan 20 2016 |
6248 |
367.91 |
| Jan 20 2016 |
9931 |
367.91 |
| Jan 13 2016 |
6251 |
367.91 |
| Jan 13 2016 |
9935 |
367.91 |
| Jan 06 2016 |
6251 |
367.91 |
| Jan 06 2016 |
9939 |
367.91 |
| Dec 30 2015 |
6251 |
367.91 |
| Dec 30 2015 |
9939 |
367.91 |
| Dec 23 2015 |
6251 |
367.91 |
| Dec 23 2015 |
9939 |
367.91 |
| Dec 16 2015 |
6251 |
367.91 |
| Dec 16 2015 |
9939 |
367.91 |
| Dec 09 2015 |
6251 |
367.91 |
| Dec 09 2015 |
9942 |
367.91 |
| Dec 02 2015 |
6252 |
367.91 |
| Dec 02 2015 |
9943 |
367.91 |
| Nov 25 2015 |
6252 |
367.91 |
| Nov 25 2015 |
9943 |
367.91 |
| Nov 18 2015 |
6252 |
367.91 |
| Nov 18 2015 |
9943 |
367.91 |
| Nov 11 2015 |
6245 |
367.91 |
| Nov 11 2015 |
9945 |
367.91 |
| Nov 04 2015 |
6245 |
367.91 |
| Nov 04 2015 |
9945 |
367.91 |
| Oct 28 2015 |
6246 |
367.91 |
| Oct 28 2015 |
9929 |
367.91 |
| Oct 21 2015 |
6239 |
367.91 |
| Oct 21 2015 |
9934 |
367.91 |
| Oct 14 2015 |
6244 |
367.91 |
| Oct 14 2015 |
9937 |
367.91 |
| Oct 07 2015 |
6250 |
367.91 |
| Oct 07 2015 |
9938 |
367.91 |
| Sep 30 2015 |
6254 |
367.91 |
| Sep 30 2015 |
9952 |
367.91 |
| Sep 23 2015 |
6286 |
367.91 |
| Sep 23 2015 |
9988 |
367.91 |
| Sep 16 2015 |
6238 |
367.91 |
| Sep 16 2015 |
9970 |
367.91 |
| Sep 09 2015 |
6226 |
367.91 |
| Sep 09 2015 |
9988 |
367.91 |
| Sep 02 2015 |
6285 |
367.91 |
| Sep 02 2015 |
9946 |
367.91 |
| Aug 26 2015 |
6399 |
367.91 |
| Aug 26 2015 |
10075 |
367.91 |
| Aug 19 2015 |
6592 |
367.91 |
| Aug 19 2015 |
10260 |
367.91 |
| Aug 12 2015 |
6573 |
367.91 |
| Aug 12 2015 |
10275 |
367.91 |
| Aug 05 2015 |
6635 |
367.91 |
| Aug 05 2015 |
10313 |
367.91 |
| Jul 29 2015 |
6636 |
367.91 |
| Jul 29 2015 |
10447 |
367.91 |
| Jul 22 2015 |
6626 |
367.91 |
| Jul 22 2015 |
10421 |
367.91 |
| Jul 15 2015 |
6818 |
367.91 |
| Jul 15 2015 |
10520 |
367.91 |
| Jul 08 2015 |
6849 |
367.91 |
| Jul 08 2015 |
10689 |
367.91 |
| Jul 01 2015 |
6901 |
367.91 |
| Jul 01 2015 |
10764 |
367.91 |
| Jun 24 2015 |
11288 |
410.24 |
| Jun 24 2015 |
16693 |
410.24 |
| Jun 17 2015 |
11274 |
410.24 |
| Jun 17 2015 |
16777 |
410.24 |
| Jun 10 2015 |
15583 |
446.45 |
| Jun 10 2015 |
22443 |
446.45 |
| Jun 03 2015 |
15767 |
446.45 |
| Jun 03 2015 |
22598 |
446.45 |
| May 27 2015 |
15625 |
446.45 |
| May 27 2015 |
22405 |
446.45 |
| May 20 2015 |
15685 |
446.45 |
| May 20 2015 |
22431 |
446.45 |
| May 13 2015 |
15838 |
446.45 |
| May 13 2015 |
22492 |
446.45 |
| May 06 2015 |
15677 |
446.45 |
| May 06 2015 |
22141 |
446.45 |
| Apr 29 2015 |
15882 |
446.45 |
| Apr 29 2015 |
22385 |
446.45 |
| Apr 22 2015 |
14245 |
432.25 |
| Apr 22 2015 |
20285 |
432.25 |
| Apr 15 2015 |
14054 |
432.25 |
| Apr 15 2015 |
20093 |
432.25 |
| Apr 08 2015 |
8623 |
382.6 |
| Apr 08 2015 |
13021 |
382.6 |
| Apr 01 2015 |
6465 |
359.13 |
| Apr 01 2015 |
10197 |
359.13 |
| Mar 25 2015 |
7654 |
375.57 |
| Mar 25 2015 |
11936 |
375.57 |
| Mar 18 2015 |
5069 |
346.57 |
| Mar 18 2015 |
8363 |
346.57 |
| Mar 11 2015 |
5173 |
346.57 |
| Mar 11 2015 |
8687 |
346.57 |
| Mar 04 2015 |
5276 |
346.57 |
| Mar 04 2015 |
8777 |
346.57 |
| Feb 25 2015 |
5292 |
346.57 |
| Feb 25 2015 |
8773 |
346.57 |
| Feb 18 2015 |
5393 |
346.57 |
| Feb 18 2015 |
8867 |
346.57 |
| Feb 11 2015 |
5429 |
346.57 |
| Feb 11 2015 |
8905 |
346.57 |
| Feb 04 2015 |
5462 |
346.57 |
| Feb 04 2015 |
8914 |
346.57 |
| Jan 28 2015 |
5471 |
346.57 |
| Jan 28 2015 |
8930 |
346.57 |
| Jan 21 2015 |
5489 |
346.57 |
| Jan 21 2015 |
8949 |
346.57 |
| Jan 14 2015 |
5497 |
346.57 |
| Jan 14 2015 |
8963 |
346.57 |
| Jan 07 2015 |
5497 |
346.57 |
| Jan 07 2015 |
8949 |
346.57 |
| Dec 31 2014 |
5497 |
346.57 |
| Dec 31 2014 |
8949 |
346.57 |
| Dec 24 2014 |
5497 |
346.57 |
| Dec 24 2014 |
8949 |
346.57 |
| Dec 17 2014 |
5497 |
346.57 |
| Dec 17 2014 |
8948 |
346.57 |
| Dec 10 2014 |
5497 |
346.57 |
| Dec 10 2014 |
8948 |
346.57 |
| Dec 03 2014 |
5497 |
346.57 |
| Dec 03 2014 |
8948 |
346.57 |
| Nov 26 2014 |
5497 |
346.57 |
| Nov 26 2014 |
8948 |
346.57 |
| Nov 19 2014 |
5497 |
346.57 |
| Nov 19 2014 |
8948 |
346.57 |
| Nov 12 2014 |
5497 |
346.57 |
| Nov 12 2014 |
8948 |
346.57 |
| Nov 05 2014 |
5497 |
346.57 |
| Nov 05 2014 |
8948 |
346.57 |
| Oct 29 2014 |
5497 |
346.57 |
| Oct 29 2014 |
8947 |
346.57 |
| Oct 22 2014 |
5492 |
346.57 |
| Oct 22 2014 |
8961 |
346.57 |
| Oct 15 2014 |
5479 |
346.57 |
| Oct 15 2014 |
8948 |
346.57 |
| Oct 08 2014 |
5486 |
346.57 |
| Oct 08 2014 |
8953 |
346.57 |
| Oct 01 2014 |
5492 |
346.57 |
| Oct 01 2014 |
8964 |
346.57 |
| Sep 24 2014 |
5493 |
346.57 |
| Sep 24 2014 |
8943 |
346.57 |
| Sep 17 2014 |
5462 |
346.57 |
| Sep 17 2014 |
8934 |
346.57 |
| Sep 10 2014 |
5478 |
346.57 |
| Sep 10 2014 |
8922 |
346.57 |
| Sep 03 2014 |
5482 |
346.57 |
| Sep 03 2014 |
8985 |
346.57 |
| Aug 27 2014 |
5408 |
346.57 |
| Aug 27 2014 |
8973 |
346.57 |
| Aug 20 2014 |
5407 |
346.57 |
| Aug 20 2014 |
8986 |
346.57 |
| Aug 13 2014 |
5395 |
346.57 |
| Aug 13 2014 |
9029 |
346.57 |
| Aug 06 2014 |
5474 |
346.57 |
| Aug 06 2014 |
9049 |
346.57 |
| Jul 30 2014 |
5477 |
346.57 |
| Jul 30 2014 |
9133 |
346.57 |
| Jul 23 2014 |
5472 |
346.55 |
| Jul 23 2014 |
9130 |
346.55 |
| Jul 16 2014 |
5510 |
346.55 |
| Jul 16 2014 |
9099 |
346.55 |
| Jul 09 2014 |
5554 |
346.55 |
| Jul 09 2014 |
9102 |
346.55 |
| Jul 02 2014 |
4578 |
323.35 |
| Jul 02 2014 |
5288 |
341.98 |
| Jul 02 2014 |
8732 |
341.98 |
| Jun 25 2014 |
4667 |
323.35 |
| Jun 25 2014 |
5358 |
341.98 |
| Jun 25 2014 |
8700 |
341.98 |
| Jun 18 2014 |
9497 |
382.71 |
| Jun 18 2014 |
5377 |
341.98 |
| Jun 18 2014 |
8757 |
341.98 |
| Jun 11 2014 |
5422 |
341.98 |
| Jun 11 2014 |
9553 |
382.71 |
| Jun 11 2014 |
7911 |
332.9 |
| Jun 04 2014 |
9766 |
382.71 |
| Jun 04 2014 |
5488 |
341.98 |
| Jun 04 2014 |
7987 |
332.9 |
| May 28 2014 |
9822 |
382.71 |
| May 28 2014 |
5471 |
341.98 |
| May 28 2014 |
8041 |
332.9 |
| May 21 2014 |
5501 |
341.98 |
| May 21 2014 |
9890 |
382.71 |
| May 21 2014 |
8072 |
332.9 |
| May 14 2014 |
5553 |
341.98 |
| May 14 2014 |
9972 |
382.71 |
| May 14 2014 |
8113 |
332.9 |
| May 07 2014 |
9829 |
382.71 |
| May 07 2014 |
5276 |
339.59 |
| May 07 2014 |
7832 |
330.92 |
| Apr 30 2014 |
5504 |
339.59 |
| Apr 30 2014 |
10174 |
382.71 |
| Apr 30 2014 |
8079 |
330.92 |
| Apr 23 2014 |
5831 |
341.98 |
| Apr 23 2014 |
10277 |
382.71 |
| Apr 23 2014 |
8391 |
332.9 |
| Apr 16 2014 |
10221 |
382.71 |
| Apr 16 2014 |
5640 |
339.31 |
| Apr 16 2014 |
9564 |
343.99 |
| Apr 09 2014 |
8164 |
359.36 |
| Apr 09 2014 |
5824 |
339.31 |
| Apr 09 2014 |
9722 |
343.99 |
| Apr 02 2014 |
6713 |
350.17 |
| Apr 02 2014 |
8262 |
359.36 |
| Apr 02 2014 |
9171 |
340.86 |
| Mar 26 2014 |
8448 |
359.36 |
| Mar 26 2014 |
7717 |
362.88 |
| Mar 26 2014 |
9029 |
338.44 |
| Mar 19 2014 |
8505 |
359.36 |
| Mar 19 2014 |
7707 |
362.88 |
| Mar 19 2014 |
9065 |
338.44 |
| Mar 12 2014 |
8536 |
359.36 |
| Mar 12 2014 |
7738 |
362.88 |
| Mar 12 2014 |
9111 |
338.44 |
| Mar 05 2014 |
7653 |
362.88 |
| Mar 05 2014 |
8536 |
359.36 |
| Mar 05 2014 |
9110 |
338.44 |
| Feb 26 2014 |
8554 |
359.36 |
| Feb 26 2014 |
7664 |
362.88 |
| Feb 26 2014 |
9133 |
338.44 |
| Feb 19 2014 |
8592 |
359.36 |
| Feb 19 2014 |
7707 |
362.88 |
| Feb 19 2014 |
9170 |
338.44 |
| Feb 12 2014 |
7696 |
362.88 |
| Feb 12 2014 |
8607 |
359.36 |
| Feb 12 2014 |
9188 |
338.44 |
| Feb 05 2014 |
8699 |
359.36 |
| Feb 05 2014 |
7739 |
362.88 |
| Feb 05 2014 |
9252 |
338.44 |
| Jan 29 2014 |
8764 |
359.36 |
| Jan 29 2014 |
7713 |
362.88 |
| Jan 29 2014 |
9270 |
338.44 |
| Jan 22 2014 |
8752 |
359.36 |
| Jan 22 2014 |
7695 |
362.88 |
| Jan 22 2014 |
9244 |
338.44 |
| Jan 15 2014 |
8783 |
359.36 |
| Jan 15 2014 |
7701 |
362.88 |
| Jan 15 2014 |
9269 |
338.44 |
| Jan 08 2014 |
8794 |
359.36 |
| Jan 08 2014 |
7678 |
362.88 |
| Jan 08 2014 |
9278 |
338.44 |
| Jan 01 2014 |
8794 |
359.36 |
| Jan 01 2014 |
7678 |
362.88 |
| Jan 01 2014 |
9278 |
338.44 |
| Dec 25 2013 |
7678 |
362.88 |
| Dec 25 2013 |
8794 |
359.36 |
| Dec 25 2013 |
9279 |
338.44 |
| Dec 18 2013 |
8794 |
359.36 |
| Dec 18 2013 |
7678 |
362.88 |
| Dec 18 2013 |
9279 |
338.44 |
| Dec 11 2013 |
8794 |
359.36 |
| Dec 11 2013 |
7678 |
362.88 |
| Dec 11 2013 |
9279 |
338.44 |
| Dec 04 2013 |
7679 |
362.88 |
| Dec 04 2013 |
8794 |
359.36 |
| Dec 04 2013 |
9280 |
338.44 |
| Nov 27 2013 |
7679 |
362.88 |
| Nov 27 2013 |
8794 |
359.36 |
| Nov 27 2013 |
9280 |
338.44 |
| Nov 20 2013 |
8794 |
359.36 |
| Nov 20 2013 |
7679 |
362.88 |
| Nov 20 2013 |
9281 |
338.44 |
| Nov 13 2013 |
7679 |
362.88 |
| Nov 13 2013 |
8794 |
359.36 |
| Nov 13 2013 |
9281 |
338.44 |
| Nov 06 2013 |
7679 |
362.88 |
| Nov 06 2013 |
8794 |
359.36 |
| Nov 06 2013 |
9281 |
338.44 |
| Oct 30 2013 |
8793 |
359.36 |
| Oct 30 2013 |
7679 |
362.88 |
| Oct 30 2013 |
9281 |
338.44 |
| Oct 23 2013 |
8793 |
359.36 |
| Oct 23 2013 |
7678 |
362.88 |
| Oct 23 2013 |
9281 |
338.44 |
| Oct 16 2013 |
7709 |
362.88 |
| Oct 16 2013 |
8774 |
359.36 |
| Oct 16 2013 |
9288 |
338.44 |
| Oct 09 2013 |
8770 |
359.36 |
| Oct 09 2013 |
7664 |
362.88 |
| Oct 09 2013 |
9268 |
338.44 |
| Oct 02 2013 |
8768 |
359.36 |
| Oct 02 2013 |
7672 |
362.88 |
| Oct 02 2013 |
9271 |
338.44 |
| Sep 25 2013 |
8711 |
359.36 |
| Sep 25 2013 |
7643 |
362.88 |
| Sep 25 2013 |
9234 |
338.44 |
| Sep 18 2013 |
7581 |
362.88 |
| Sep 18 2013 |
8681 |
359.36 |
| Sep 18 2013 |
9204 |
338.44 |
| Sep 11 2013 |
8661 |
359.36 |
| Sep 11 2013 |
7589 |
362.88 |
| Sep 11 2013 |
9145 |
338.44 |
| Sep 04 2013 |
8677 |
359.36 |
| Sep 04 2013 |
7652 |
362.88 |
| Sep 04 2013 |
9160 |
338.44 |
| Aug 28 2013 |
7640 |
362.88 |
| Aug 28 2013 |
8692 |
359.36 |
| Aug 28 2013 |
9196 |
338.44 |
| Aug 21 2013 |
8747 |
359.36 |
| Aug 21 2013 |
7677 |
362.88 |
| Aug 21 2013 |
9264 |
338.44 |
| Aug 14 2013 |
8792 |
359.36 |
| Aug 14 2013 |
7722 |
362.88 |
| Aug 14 2013 |
9004 |
338.44 |
| Aug 07 2013 |
8946 |
359.36 |
| Aug 07 2013 |
7714 |
362.88 |
| Aug 07 2013 |
9105 |
338.44 |
| Jul 31 2013 |
9008 |
359.36 |
| Jul 31 2013 |
8004 |
364.93 |
| Jul 31 2013 |
9132 |
338.18 |
| Jul 24 2013 |
9097 |
359.36 |
| Jul 24 2013 |
7659 |
361.96 |
| Jul 24 2013 |
9232 |
338.83 |
| Jul 17 2013 |
9120 |
359.36 |
| Jul 17 2013 |
7691 |
361.96 |
| Jul 17 2013 |
9245 |
338.83 |
| Jul 10 2013 |
7170 |
354.4 |
| Jul 10 2013 |
10935 |
377.36 |
| Jul 10 2013 |
9968 |
344.52 |
| Jul 03 2013 |
9277 |
358.66 |
| Jul 03 2013 |
7209 |
354.4 |
| Jul 03 2013 |
9968 |
344.52 |
| Jun 26 2013 |
6021 |
316.96 |
| Jun 26 2013 |
7191 |
354.4 |
| Jun 26 2013 |
9910 |
342.95 |
| Jun 19 2013 |
7276 |
354.4 |
| Jun 19 2013 |
7850 |
338.53 |
| Jun 19 2013 |
9932 |
342.95 |
| Jun 12 2013 |
7354 |
354.4 |
| Jun 12 2013 |
7161 |
329.16 |
| Jun 12 2013 |
10076 |
342.95 |
| Jun 05 2013 |
7020 |
328.67 |
| Jun 05 2013 |
7293 |
354.4 |
| Jun 05 2013 |
9964 |
342.56 |
| May 29 2013 |
7219 |
354.4 |
| May 29 2013 |
6080 |
315.93 |
| May 29 2013 |
9981 |
342.56 |
| May 22 2013 |
7430 |
354.4 |
| May 22 2013 |
6183 |
315.93 |
| May 22 2013 |
10198 |
342.56 |
| May 15 2013 |
6232 |
315.93 |
| May 15 2013 |
7494 |
354.4 |
| May 15 2013 |
10245 |
342.56 |
| May 08 2013 |
6205 |
315.93 |
| May 08 2013 |
7505 |
354.4 |
| May 08 2013 |
10182 |
342.56 |
| May 01 2013 |
7698 |
354.4 |
| May 01 2013 |
6307 |
315.93 |
| May 01 2013 |
9325 |
333.08 |
| Apr 24 2013 |
6292 |
315.93 |
| Apr 24 2013 |
8810 |
369.2 |
| Apr 24 2013 |
10315 |
342.9 |
| Apr 17 2013 |
7507 |
330.13 |
| Apr 17 2013 |
9099 |
371.46 |
| Apr 17 2013 |
9055 |
329.89 |
| Apr 10 2013 |
7405 |
330.13 |
| Apr 10 2013 |
9533 |
376.25 |
| Apr 10 2013 |
8504 |
324.16 |
| Apr 03 2013 |
9534 |
376.25 |
| Apr 03 2013 |
7406 |
330.13 |
| Apr 03 2013 |
8533 |
324.16 |
| Mar 27 2013 |
7439 |
330.13 |
| Mar 27 2013 |
9764 |
376.25 |
| Mar 27 2013 |
8567 |
324.16 |
| Mar 20 2013 |
7318 |
330.13 |
| Mar 20 2013 |
9728 |
376.25 |
| Mar 20 2013 |
8533 |
324.16 |
| Mar 13 2013 |
7848 |
383.55 |
| Mar 13 2013 |
8554 |
324.16 |
| Oct 19 2012 |
6208 |
330.13 |
| Oct 19 2012 |
10979 |
397.71 |
| Oct 19 2012 |
11163 |
359.64 |
| Sep 23 2012 |
10880 |
397.71 |
| Sep 23 2012 |
6189 |
330.13 |
| Sep 23 2012 |
11123 |
359.64 |
| Aug 31 2012 |
6009 |
330.13 |
| Aug 31 2012 |
10491 |
397.71 |
| Aug 31 2012 |
10939 |
359.64 |
| Aug 24 2012 |
10387 |
397.71 |
| Aug 24 2012 |
5963 |
330.13 |
| Aug 24 2012 |
10874 |
359.64 |
| Aug 10 2012 |
5841 |
330.13 |
| Aug 10 2012 |
10125 |
397.71 |
| Aug 10 2012 |
10709 |
359.64 |
| Aug 03 2012 |
9953 |
397.71 |
| Aug 03 2012 |
5764 |
330.13 |
| Aug 03 2012 |
10604 |
359.64 |
| Jul 27 2012 |
10403 |
404.84 |
| Jul 27 2012 |
5646 |
330.13 |
| Jul 27 2012 |
10866 |
363.31 |
| Jul 06 2012 |
4666 |
315.91 |
| Jul 06 2012 |
10290 |
408.22 |
| Jul 06 2012 |
12478 |
380.74 |
| Jun 22 2012 |
4684 |
323.32 |
| Jun 22 2012 |
10124 |
408.22 |
| Jun 22 2012 |
13149 |
391.99 |
| Jun 15 2012 |
4755 |
323.32 |
| Jun 15 2012 |
10085 |
409.63 |
| Jun 15 2012 |
14253 |
397.75 |
| Jun 08 2012 |
4739 |
323.32 |
| Jun 08 2012 |
9902 |
409.63 |
| Jun 08 2012 |
14137 |
397.75 |
| Jun 01 2012 |
9911 |
409.63 |
| Jun 01 2012 |
15876 |
413.93 |
| May 25 2012 |
9297 |
409.63 |
| May 25 2012 |
14865 |
413.93 |
| May 18 2012 |
9399 |
409.63 |
| May 18 2012 |
15045 |
413.93 |
| May 11 2012 |
9554 |
415.96 |
| May 11 2012 |
15561 |
419.02 |
| May 04 2012 |
8831 |
415.96 |
| May 04 2012 |
15176 |
419.02 |
| Apr 27 2012 |
7779 |
414.93 |
| Apr 27 2012 |
14692 |
418.17 |
| Apr 13 2012 |
6801 |
432.28 |
| Apr 13 2012 |
14968 |
431.7 |
| Apr 06 2012 |
6122 |
432.28 |
| Apr 06 2012 |
14583 |
431.7 |
| Mar 27 2012 |
5999 |
432.28 |
| Mar 27 2012 |
14370 |
432.28 |
| Sep 23 2011 |
5552 |
366.25 |
| Sep 23 2011 |
5739 |
379.59 |
| Sep 23 2011 |
8499 |
380.3 |
| Sep 16 2011 |
5512 |
366.25 |
| Sep 16 2011 |
5739 |
379.59 |
| Sep 16 2011 |
8487 |
380.3 |
| Sep 10 2011 |
5376 |
366.25 |
| Sep 10 2011 |
5619 |
379.59 |
| Sep 10 2011 |
8306 |
380.3 |
| Sep 02 2011 |
5513 |
379.59 |
| Sep 02 2011 |
5359 |
366.25 |
| Sep 02 2011 |
8211 |
380.3 |
| Aug 26 2011 |
5360 |
366.25 |
| Aug 26 2011 |
5506 |
379.59 |
| Aug 26 2011 |
8205 |
380.3 |
| Aug 19 2011 |
4729 |
362.03 |
| Aug 19 2011 |
5150 |
366.25 |
| Aug 19 2011 |
6685 |
364.24 |
| Aug 12 2011 |
5026 |
366.25 |
| Aug 12 2011 |
4717 |
362.03 |
| Aug 12 2011 |
6597 |
364.24 |
| Aug 05 2011 |
4661 |
362.03 |
| Aug 05 2011 |
4978 |
366.25 |
| Aug 05 2011 |
6513 |
364.24 |
| Jul 29 2011 |
4939 |
366.25 |
| Jul 29 2011 |
4634 |
362.03 |
| Jul 29 2011 |
6465 |
364.24 |
| Jul 22 2011 |
4388 |
362.03 |
| Jul 22 2011 |
4627 |
366.25 |
| Jul 22 2011 |
6161 |
364.24 |
| Jul 15 2011 |
4417 |
366.25 |
| Jul 15 2011 |
4185 |
362.03 |
| Jul 15 2011 |
5920 |
364.24 |
| Jul 08 2011 |
4024 |
362.03 |
| Jul 08 2011 |
3958 |
366.25 |
| Jul 08 2011 |
5591 |
364.24 |
| Jul 01 2011 |
3153 |
362.03 |
| Jul 01 2011 |
2932 |
366.25 |
| Jul 01 2011 |
4430 |
364.24 |
| Jun 17 2011 |
2463 |
337.18 |
| Jun 17 2011 |
2708 |
366.25 |
| Jun 17 2011 |
4307 |
364.24 |
| Jun 10 2011 |
2350 |
337.18 |
| Jun 10 2011 |
2931 |
366.25 |
| Jun 10 2011 |
4415 |
364.24 |
| Jun 03 2011 |
2184 |
337.18 |
| Jun 03 2011 |
2730 |
366.25 |
| Jun 03 2011 |
4161 |
364.24 |
| May 29 2011 |
2195 |
337.18 |
| May 29 2011 |
2691 |
366.25 |
| May 29 2011 |
4206 |
364.24 |
| May 06 2011 |
1606 |
300 |
| May 06 2011 |
2402 |
300 |
| Apr 22 2011 |
1759 |
300 |
| Apr 22 2011 |
2571 |
300 |
| Apr 01 2011 |
1863 |
300 |
| Apr 01 2011 |
2640 |
300 |
| Oct 15 2010 |
3722 |
337.54 |
| Oct 15 2010 |
3761 |
351.46 |
| Oct 15 2010 |
5096 |
341.02 |
| Aug 15 2010 |
3598 |
337.54 |
| Aug 15 2010 |
3624 |
351.46 |
| Aug 15 2010 |
4977 |
341.02 |
| Aug 01 2010 |
3557 |
351.46 |
| Aug 01 2010 |
3333 |
337.54 |
| Aug 01 2010 |
4747 |
341.02 |
| Jul 15 2010 |
3226 |
351.46 |
| Jul 15 2010 |
3169 |
337.54 |
| Jul 15 2010 |
4413 |
341.02 |
| Jul 01 2010 |
3234 |
337.54 |
| Jul 01 2010 |
3376 |
351.46 |
| Jul 01 2010 |
4602 |
341.02 |
| Jun 15 2010 |
3287 |
351.46 |
| Jun 15 2010 |
3069 |
337.54 |
| Jun 15 2010 |
4382 |
341.02 |
| Jun 01 2010 |
2693 |
337.54 |
| Jun 01 2010 |
2970 |
351.46 |
| Jun 01 2010 |
4112 |
341.02 |
| May 27 2010 |
2296 |
337.54 |
| May 27 2010 |
2629 |
351.46 |
| May 27 2010 |
3690 |
341.02 |
| May 15 2010 |
2739 |
351.46 |
| May 15 2010 |
2542 |
337.54 |
| May 15 2010 |
3861 |
341.02 |
| Apr 30 2010 |
3237 |
382.66 |
| Apr 30 2010 |
4665 |
372.26 |
| Apr 15 2010 |
3192 |
407.96 |
| Apr 15 2010 |
5714 |
407.96 |
