| Apr 06 2018 |
11503 |
453.25 |
| Apr 06 2018 |
15618 |
453.25 |
| Mar 30 2018 |
11778 |
453.25 |
| Mar 30 2018 |
15851 |
453.25 |
| Mar 23 2018 |
11924 |
453.25 |
| Mar 23 2018 |
15988 |
453.25 |
| Mar 16 2018 |
11780 |
453.25 |
| Mar 16 2018 |
15941 |
453.25 |
| Mar 09 2018 |
11750 |
453.25 |
| Mar 09 2018 |
15917 |
453.25 |
| Mar 02 2018 |
11796 |
453.25 |
| Mar 02 2018 |
16135 |
453.25 |
| Feb 23 2018 |
11918 |
453.25 |
| Feb 23 2018 |
16265 |
453.25 |
| Feb 16 2018 |
11946 |
453.25 |
| Feb 16 2018 |
16259 |
453.25 |
| Feb 09 2018 |
11818 |
453.25 |
| Feb 09 2018 |
16132 |
453.25 |
| Feb 02 2018 |
11789 |
453.25 |
| Feb 02 2018 |
16061 |
453.25 |
| Jan 26 2018 |
11828 |
453.25 |
| Jan 26 2018 |
16087 |
453.25 |
| Jan 19 2018 |
11831 |
453.25 |
| Jan 19 2018 |
16094 |
453.25 |
| Jan 12 2018 |
11854 |
453.25 |
| Jan 12 2018 |
16089 |
453.25 |
| Jan 05 2018 |
11854 |
453.25 |
| Jan 05 2018 |
16113 |
453.25 |
| Dec 29 2017 |
11854 |
453.25 |
| Dec 29 2017 |
16113 |
453.25 |
| Dec 22 2017 |
11854 |
453.25 |
| Dec 22 2017 |
16115 |
453.25 |
| Dec 15 2017 |
11854 |
453.25 |
| Dec 15 2017 |
16111 |
453.25 |
| Dec 08 2017 |
11854 |
453.25 |
| Dec 08 2017 |
16111 |
453.25 |
| Dec 01 2017 |
11854 |
453.25 |
| Dec 01 2017 |
16111 |
453.25 |
| Nov 24 2017 |
11854 |
453.25 |
| Nov 24 2017 |
16111 |
453.25 |
| Nov 17 2017 |
11854 |
453.25 |
| Nov 17 2017 |
16111 |
453.25 |
| Nov 10 2017 |
11867 |
453.25 |
| Nov 10 2017 |
16120 |
453.25 |
| Nov 03 2017 |
11867 |
453.25 |
| Nov 03 2017 |
16121 |
453.25 |
| Oct 27 2017 |
11899 |
453.25 |
| Oct 27 2017 |
16158 |
453.25 |
| Oct 20 2017 |
11826 |
453.25 |
| Oct 20 2017 |
16102 |
453.25 |
| Oct 13 2017 |
11861 |
453.25 |
| Oct 13 2017 |
16127 |
453.25 |
| Oct 06 2017 |
11862 |
453.25 |
| Oct 06 2017 |
16126 |
453.25 |
| Sep 29 2017 |
11860 |
453.25 |
| Sep 29 2017 |
16042 |
453.25 |
| Sep 22 2017 |
12035 |
453.25 |
| Sep 22 2017 |
16196 |
453.25 |
| Sep 15 2017 |
12045 |
453.25 |
| Sep 15 2017 |
16271 |
453.25 |
| Sep 08 2017 |
11981 |
453.25 |
| Sep 08 2017 |
16387 |
453.25 |
| Sep 01 2017 |
12011 |
453.25 |
| Sep 01 2017 |
16449 |
453.25 |
| Aug 25 2017 |
12381 |
453.25 |
| Aug 25 2017 |
16820 |
453.25 |
| Aug 18 2017 |
12412 |
453.25 |
| Aug 18 2017 |
16923 |
453.25 |
| Aug 11 2017 |
12479 |
453.25 |
| Aug 11 2017 |
16964 |
453.25 |
| Aug 04 2017 |
12574 |
453.25 |
| Aug 04 2017 |
17156 |
453.25 |
| Jul 28 2017 |
12680 |
453.25 |
| Jul 28 2017 |
17299 |
453.25 |
| Jul 21 2017 |
12771 |
453.25 |
| Jul 21 2017 |
17401 |
453.25 |
| Jul 14 2017 |
12852 |
453.25 |
| Jul 14 2017 |
17474 |
453.25 |
| Jul 07 2017 |
12889 |
453.25 |
| Jul 07 2017 |
17532 |
453.25 |
| Jun 30 2017 |
12924 |
453.25 |
| Jun 30 2017 |
17575 |
453.25 |
| Jun 23 2017 |
13103 |
453.25 |
| Jun 23 2017 |
17700 |
453.25 |
| Jun 16 2017 |
13132 |
453.25 |
| Jun 16 2017 |
17705 |
453.25 |
| Jun 09 2017 |
13006 |
453.25 |
| Jun 09 2017 |
17602 |
453.25 |
| Jun 02 2017 |
13330 |
453.25 |
| Jun 02 2017 |
17863 |
453.25 |
| May 26 2017 |
13361 |
453.25 |
| May 26 2017 |
17934 |
453.25 |
| May 19 2017 |
13708 |
453.25 |
| May 19 2017 |
18139 |
453.25 |
| May 12 2017 |
13769 |
453.25 |
| May 12 2017 |
18225 |
453.25 |
| May 05 2017 |
13803 |
453.25 |
| May 05 2017 |
18216 |
453.25 |
| Apr 28 2017 |
13669 |
453.25 |
| Apr 28 2017 |
18005 |
453.25 |
| Apr 21 2017 |
13855 |
453.25 |
| Apr 21 2017 |
18169 |
453.25 |
| Apr 14 2017 |
13995 |
453.25 |
| Apr 14 2017 |
18182 |
453.25 |
| Apr 06 2016 |
12602 |
431.25 |
| Apr 06 2016 |
18951 |
431.25 |
| Mar 30 2016 |
12462 |
431.25 |
| Mar 30 2016 |
18806 |
431.25 |
| Mar 23 2016 |
12618 |
430.41 |
| Mar 23 2016 |
18837 |
430.41 |
| Mar 16 2016 |
12708 |
430.41 |
| Mar 16 2016 |
18755 |
430.41 |
| Mar 09 2016 |
12775 |
430.41 |
| Mar 09 2016 |
18813 |
430.41 |
| Mar 02 2016 |
12617 |
430.41 |
| Mar 02 2016 |
18702 |
430.41 |
| Feb 24 2016 |
12607 |
430.41 |
| Feb 24 2016 |
18641 |
430.41 |
| Feb 17 2016 |
12753 |
430.41 |
| Feb 17 2016 |
18816 |
430.41 |
| Feb 10 2016 |
12717 |
430.41 |
| Feb 10 2016 |
18789 |
430.41 |
| Feb 03 2016 |
12713 |
430.41 |
| Feb 03 2016 |
18788 |
430.41 |
| Jan 27 2016 |
12745 |
430.41 |
| Jan 27 2016 |
18802 |
430.41 |
| Jan 20 2016 |
12743 |
430.41 |
| Jan 20 2016 |
18810 |
430.41 |
| Jan 13 2016 |
12751 |
430.41 |
| Jan 13 2016 |
18828 |
430.41 |
| Jan 06 2016 |
12751 |
430.41 |
| Jan 06 2016 |
18837 |
430.41 |
| Dec 30 2015 |
12751 |
430.41 |
| Dec 30 2015 |
18837 |
430.41 |
| Dec 23 2015 |
12752 |
430.41 |
| Dec 23 2015 |
18837 |
430.41 |
| Dec 16 2015 |
12752 |
430.41 |
| Dec 16 2015 |
18837 |
430.41 |
| Dec 09 2015 |
12751 |
430.41 |
| Dec 09 2015 |
18843 |
430.41 |
| Dec 02 2015 |
12752 |
430.41 |
| Dec 02 2015 |
18845 |
430.41 |
| Nov 25 2015 |
12752 |
430.41 |
| Nov 25 2015 |
18846 |
430.41 |
| Nov 18 2015 |
12751 |
430.41 |
| Nov 18 2015 |
18846 |
430.41 |
| Nov 11 2015 |
12737 |
430.41 |
| Nov 11 2015 |
18833 |
430.41 |
| Nov 04 2015 |
12737 |
430.41 |
| Nov 04 2015 |
18833 |
430.41 |
| Oct 28 2015 |
12739 |
430.41 |
| Oct 28 2015 |
18808 |
430.41 |
| Oct 21 2015 |
12696 |
430.41 |
| Oct 21 2015 |
18790 |
430.41 |
| Oct 14 2015 |
12695 |
430.41 |
| Oct 14 2015 |
18794 |
430.41 |
| Oct 07 2015 |
12713 |
430.41 |
| Oct 07 2015 |
18795 |
430.41 |
| Sep 30 2015 |
12722 |
430.41 |
| Sep 30 2015 |
18814 |
430.41 |
| Sep 23 2015 |
12794 |
430.41 |
| Sep 23 2015 |
18870 |
430.41 |
| Sep 16 2015 |
12681 |
430.41 |
| Sep 16 2015 |
18771 |
430.41 |
| Sep 09 2015 |
12640 |
430.41 |
| Sep 09 2015 |
18738 |
430.41 |
| Sep 02 2015 |
12700 |
430.41 |
| Sep 02 2015 |
18713 |
430.41 |
| Aug 26 2015 |
12841 |
430.41 |
| Aug 26 2015 |
18881 |
430.41 |
| Aug 19 2015 |
13048 |
430.41 |
| Aug 19 2015 |
19066 |
430.41 |
| Aug 12 2015 |
13052 |
430.41 |
| Aug 12 2015 |
19166 |
430.41 |
| Aug 05 2015 |
13107 |
430.41 |
| Aug 05 2015 |
19164 |
430.41 |
| Jul 29 2015 |
11967 |
419.83 |
| Jul 29 2015 |
17716 |
419.83 |
| Jul 22 2015 |
11996 |
419.83 |
| Jul 22 2015 |
17745 |
419.83 |
| Jul 15 2015 |
12221 |
419.83 |
| Jul 15 2015 |
17874 |
419.83 |
| Jul 08 2015 |
12304 |
419.83 |
| Jul 08 2015 |
17997 |
419.83 |
| Jul 01 2015 |
12369 |
419.83 |
| Jul 01 2015 |
18076 |
419.83 |
| Jun 24 2015 |
12373 |
419.83 |
| Jun 24 2015 |
18147 |
419.83 |
| Jun 17 2015 |
12361 |
419.83 |
| Jun 17 2015 |
18241 |
419.83 |
| Jun 10 2015 |
12436 |
419.83 |
| Jun 10 2015 |
18208 |
419.83 |
| Jun 03 2015 |
12575 |
419.83 |
| Jun 03 2015 |
18376 |
419.83 |
| May 27 2015 |
12445 |
419.83 |
| May 27 2015 |
18201 |
419.83 |
| May 20 2015 |
12517 |
419.83 |
| May 20 2015 |
18254 |
419.83 |
| May 13 2015 |
12645 |
419.83 |
| May 13 2015 |
18342 |
419.83 |
| May 06 2015 |
12491 |
419.83 |
| May 06 2015 |
17986 |
419.83 |
| Apr 29 2015 |
12666 |
419.83 |
| Apr 29 2015 |
18237 |
419.83 |
| Apr 22 2015 |
12742 |
419.83 |
| Apr 22 2015 |
18321 |
419.83 |
| Apr 15 2015 |
11340 |
408.4 |
| Apr 15 2015 |
16611 |
408.4 |
| Apr 08 2015 |
11646 |
410.92 |
| Apr 08 2015 |
17032 |
410.92 |
| Apr 01 2015 |
9255 |
388.07 |
| Apr 01 2015 |
14010 |
388.07 |
| Mar 25 2015 |
8897 |
388.07 |
| Mar 25 2015 |
13605 |
388.07 |
| Mar 18 2015 |
8676 |
388.07 |
| Mar 18 2015 |
13372 |
388.07 |
| Mar 11 2015 |
8868 |
388.07 |
| Mar 11 2015 |
13803 |
388.07 |
| Mar 04 2015 |
9006 |
388.07 |
| Mar 04 2015 |
13941 |
388.07 |
| Feb 25 2015 |
9022 |
388.07 |
| Feb 25 2015 |
13958 |
388.07 |
| Feb 18 2015 |
9102 |
388.07 |
| Feb 18 2015 |
14008 |
388.07 |
| Feb 11 2015 |
9139 |
388.07 |
| Feb 11 2015 |
14035 |
388.07 |
| Feb 04 2015 |
9173 |
388.07 |
| Feb 04 2015 |
14051 |
388.07 |
| Jan 28 2015 |
9170 |
388.07 |
| Jan 28 2015 |
14050 |
388.07 |
| Jan 21 2015 |
9191 |
388.07 |
| Jan 21 2015 |
14073 |
388.07 |
| Jan 14 2015 |
9200 |
388.07 |
| Jan 14 2015 |
14088 |
388.07 |
| Jan 07 2015 |
9200 |
388.07 |
| Jan 07 2015 |
14067 |
388.07 |
| Dec 31 2014 |
9200 |
388.07 |
| Dec 31 2014 |
14072 |
388.07 |
| Dec 24 2014 |
9200 |
388.07 |
| Dec 24 2014 |
14072 |
388.07 |
| Dec 17 2014 |
9200 |
388.07 |
| Dec 17 2014 |
14065 |
388.07 |
| Dec 10 2014 |
9200 |
388.07 |
| Dec 10 2014 |
14065 |
388.07 |
| Dec 03 2014 |
9200 |
388.07 |
| Dec 03 2014 |
14066 |
388.07 |
| Nov 26 2014 |
9200 |
388.07 |
| Nov 26 2014 |
14066 |
388.07 |
| Nov 19 2014 |
9200 |
388.07 |
| Nov 19 2014 |
14065 |
388.07 |
| Nov 12 2014 |
9200 |
388.07 |
| Nov 12 2014 |
14065 |
388.07 |
| Nov 05 2014 |
9200 |
388.07 |
| Nov 05 2014 |
14065 |
388.07 |
| Oct 29 2014 |
9197 |
388.07 |
| Oct 29 2014 |
14063 |
388.07 |
| Oct 22 2014 |
9191 |
388.07 |
| Oct 22 2014 |
14078 |
388.07 |
| Oct 15 2014 |
9160 |
388.07 |
| Oct 15 2014 |
14045 |
388.07 |
| Oct 08 2014 |
9164 |
388.07 |
| Oct 08 2014 |
14044 |
388.07 |
| Oct 01 2014 |
9171 |
388.07 |
| Oct 01 2014 |
14058 |
388.07 |
| Sep 24 2014 |
9210 |
388.07 |
| Sep 24 2014 |
14051 |
388.07 |
| Sep 17 2014 |
9137 |
388.07 |
| Sep 17 2014 |
14050 |
388.07 |
| Sep 10 2014 |
9163 |
388.07 |
| Sep 10 2014 |
14067 |
388.07 |
| Sep 03 2014 |
9166 |
388.07 |
| Sep 03 2014 |
14115 |
388.07 |
| Aug 27 2014 |
9091 |
388.07 |
| Aug 27 2014 |
14123 |
388.07 |
| Aug 20 2014 |
9085 |
388.07 |
| Aug 20 2014 |
14134 |
388.07 |
| Aug 13 2014 |
9066 |
388.07 |
| Aug 13 2014 |
14200 |
388.07 |
| Aug 06 2014 |
9202 |
388.07 |
| Aug 06 2014 |
14282 |
388.07 |
| Jul 30 2014 |
10975 |
404.76 |
| Jul 30 2014 |
16714 |
404.76 |
| Jul 23 2014 |
10935 |
404.76 |
| Jul 23 2014 |
16628 |
404.76 |
| Jul 16 2014 |
11051 |
404.76 |
| Jul 16 2014 |
16632 |
404.76 |
| Jul 09 2014 |
11084 |
404.76 |
| Jul 09 2014 |
16609 |
404.76 |
| Jul 02 2014 |
11150 |
404.76 |
| Jul 02 2014 |
16772 |
404.76 |
| Jun 25 2014 |
11248 |
404.76 |
| Jun 25 2014 |
16803 |
404.76 |
| Jun 18 2014 |
11279 |
404.76 |
| Jun 18 2014 |
16846 |
404.76 |
| Jun 11 2014 |
11219 |
404.76 |
| Jun 11 2014 |
17038 |
404.76 |
| Jun 04 2014 |
11297 |
404.76 |
| Jun 04 2014 |
17158 |
404.76 |
| May 28 2014 |
11251 |
404.76 |
| May 28 2014 |
17153 |
404.76 |
| May 21 2014 |
11274 |
404.76 |
| May 21 2014 |
17214 |
404.76 |
| May 14 2014 |
11358 |
404.76 |
| May 14 2014 |
17274 |
404.76 |
| May 07 2014 |
11047 |
404.76 |
| May 07 2014 |
17035 |
404.76 |
| Apr 30 2014 |
11473 |
404.76 |
| Apr 30 2014 |
17475 |
404.76 |
| Apr 23 2014 |
11784 |
404.76 |
| Apr 23 2014 |
17712 |
404.76 |
| Apr 16 2014 |
11788 |
404.76 |
| Apr 16 2014 |
17608 |
404.76 |
| Apr 09 2014 |
12202 |
404.76 |
| Apr 09 2014 |
17896 |
404.76 |
| Apr 02 2014 |
12225 |
404.76 |
| Apr 02 2014 |
17543 |
404.76 |
| Mar 26 2014 |
11994 |
404.76 |
| Mar 26 2014 |
17508 |
404.76 |
| Mar 19 2014 |
11961 |
404.76 |
| Mar 19 2014 |
17518 |
404.76 |
| Mar 12 2014 |
11963 |
404.76 |
| Mar 12 2014 |
17540 |
404.76 |
| Mar 05 2014 |
11774 |
404.76 |
| Mar 05 2014 |
17430 |
404.76 |
| Feb 26 2014 |
11726 |
404.76 |
| Feb 26 2014 |
17445 |
404.76 |
| Feb 19 2014 |
11785 |
404.76 |
| Feb 19 2014 |
17465 |
404.76 |
| Feb 12 2014 |
11785 |
404.76 |
| Feb 12 2014 |
17436 |
404.76 |
| Feb 05 2014 |
11817 |
404.76 |
| Feb 05 2014 |
17508 |
404.76 |
| Jan 29 2014 |
11767 |
404.76 |
| Jan 29 2014 |
17512 |
404.76 |
| Jan 22 2014 |
11717 |
404.76 |
| Jan 22 2014 |
17458 |
404.76 |
| Jan 15 2014 |
11719 |
404.76 |
| Jan 15 2014 |
17493 |
404.76 |
| Jan 08 2014 |
11658 |
404.76 |
| Jan 08 2014 |
17450 |
404.76 |
| Jan 01 2014 |
11658 |
404.76 |
| Jan 01 2014 |
17452 |
404.76 |
| Dec 25 2013 |
11658 |
404.76 |
| Dec 25 2013 |
17458 |
404.76 |
| Dec 18 2013 |
11658 |
404.76 |
| Dec 18 2013 |
17458 |
404.76 |
| Dec 11 2013 |
11659 |
404.76 |
| Dec 11 2013 |
17459 |
404.76 |
| Dec 04 2013 |
11660 |
404.76 |
| Dec 04 2013 |
17460 |
404.76 |
| Nov 27 2013 |
11660 |
404.76 |
| Nov 27 2013 |
17460 |
404.76 |
| Nov 20 2013 |
11660 |
404.76 |
| Nov 20 2013 |
17461 |
404.76 |
| Nov 13 2013 |
11660 |
404.76 |
| Nov 13 2013 |
17461 |
404.76 |
| Nov 06 2013 |
11660 |
404.76 |
| Nov 06 2013 |
17461 |
404.76 |
| Oct 30 2013 |
11660 |
404.76 |
| Oct 30 2013 |
17460 |
404.76 |
| Oct 23 2013 |
11655 |
404.76 |
| Oct 23 2013 |
17457 |
404.76 |
| Oct 16 2013 |
11678 |
404.76 |
| Oct 16 2013 |
17446 |
404.76 |
| Oct 09 2013 |
11556 |
404.76 |
| Oct 09 2013 |
17355 |
404.76 |
| Oct 02 2013 |
11576 |
404.76 |
| Oct 02 2013 |
17386 |
404.76 |
| Sep 25 2013 |
11544 |
404.76 |
| Sep 25 2013 |
17341 |
404.76 |
| Sep 18 2013 |
11454 |
404.76 |
| Sep 18 2013 |
17200 |
404.76 |
| Sep 11 2013 |
11451 |
404.76 |
| Sep 11 2013 |
17083 |
404.76 |
| Sep 04 2013 |
11576 |
404.76 |
| Sep 04 2013 |
17203 |
404.76 |
| Aug 28 2013 |
11560 |
404.76 |
| Aug 28 2013 |
17196 |
404.76 |
| Aug 21 2013 |
11635 |
404.76 |
| Aug 21 2013 |
17277 |
404.76 |
| Aug 14 2013 |
11688 |
404.76 |
| Aug 14 2013 |
17029 |
404.76 |
| Aug 07 2013 |
11708 |
404.76 |
| Aug 07 2013 |
17223 |
404.76 |
| May 29 2013 |
8246 |
343.45 |
| May 29 2013 |
10088 |
343.45 |
| May 22 2013 |
8409 |
343.45 |
| May 22 2013 |
10309 |
343.45 |
| May 15 2013 |
8479 |
343.45 |
| May 15 2013 |
10359 |
343.45 |
| May 08 2013 |
8436 |
343.45 |
| May 08 2013 |
10297 |
343.45 |
| May 01 2013 |
8542 |
343.45 |
| May 01 2013 |
10403 |
343.45 |
| Apr 24 2013 |
8547 |
343.45 |
| Apr 24 2013 |
10394 |
343.45 |
| Apr 17 2013 |
8614 |
343.45 |
| Apr 17 2013 |
10474 |
343.45 |
| Apr 10 2013 |
8537 |
343.45 |
| Apr 10 2013 |
10486 |
343.45 |
| Apr 03 2013 |
8508 |
343.45 |
| Apr 03 2013 |
10521 |
343.45 |
| Mar 27 2013 |
8513 |
343.45 |
| Mar 27 2013 |
10532 |
343.45 |
| Mar 20 2013 |
8408 |
343.45 |
| Mar 20 2013 |
10541 |
343.45 |
| Mar 13 2013 |
10561 |
343.45 |
| Oct 19 2012 |
7238 |
343.45 |
| Oct 19 2012 |
9356 |
343.45 |
| Sep 23 2012 |
7196 |
343.45 |
| Sep 23 2012 |
9317 |
343.45 |
| Aug 31 2012 |
7020 |
343.45 |
| Aug 31 2012 |
9170 |
343.45 |
| Aug 24 2012 |
6957 |
343.45 |
| Aug 24 2012 |
9128 |
343.45 |
| Aug 10 2012 |
6751 |
343.45 |
| Aug 10 2012 |
8960 |
343.45 |
| Aug 03 2012 |
6675 |
343.45 |
| Aug 03 2012 |
8875 |
343.45 |
| Jul 27 2012 |
6534 |
343.45 |
| Jul 27 2012 |
8752 |
343.45 |
| Jul 06 2012 |
6336 |
343.45 |
| Jul 06 2012 |
8622 |
343.45 |
| Jun 22 2012 |
5837 |
343.45 |
| Jun 22 2012 |
8282 |
343.45 |
| Jun 15 2012 |
5888 |
343.45 |
| Jun 15 2012 |
3867 |
380.37 |
| Jun 15 2012 |
10491 |
361.91 |
| Jun 08 2012 |
3908 |
380.37 |
| Jun 08 2012 |
5831 |
343.45 |
| Jun 08 2012 |
10444 |
361.91 |
| Jun 01 2012 |
4131 |
380.37 |
| Jun 01 2012 |
7945 |
380.76 |
| Jun 01 2012 |
12142 |
380.56 |
| May 25 2012 |
4049 |
380.37 |
| May 25 2012 |
7421 |
380.76 |
| May 25 2012 |
11314 |
380.56 |
| May 18 2012 |
4226 |
380.37 |
| May 18 2012 |
6475 |
363.92 |
| May 18 2012 |
10471 |
369.41 |
| May 11 2012 |
4214 |
380.37 |
| May 11 2012 |
6510 |
366.22 |
| May 11 2012 |
10511 |
369.76 |
| May 04 2012 |
6047 |
366.22 |
| May 04 2012 |
3974 |
380.37 |
| May 04 2012 |
10292 |
369.76 |
| Apr 27 2012 |
3571 |
380.37 |
| Apr 27 2012 |
5423 |
366.22 |
| Apr 27 2012 |
10092 |
369.76 |
| Apr 13 2012 |
4319 |
366.22 |
| Apr 13 2012 |
4793 |
362.29 |
| Apr 13 2012 |
2833 |
366.51 |
| Apr 13 2012 |
9363 |
368.26 |
| Apr 06 2012 |
3946 |
366.22 |
| Apr 06 2012 |
4513 |
362.29 |
| Apr 06 2012 |
2654 |
366.51 |
| Apr 06 2012 |
9151 |
368.26 |
| Mar 27 2012 |
4086 |
373.74 |
| Mar 27 2012 |
4695 |
371.81 |
| Mar 27 2012 |
2833 |
366.51 |
| Mar 27 2012 |
9457 |
374.13 |
| Sep 23 2011 |
5538 |
365.99 |
| Sep 23 2011 |
5875 |
382.77 |
| Sep 23 2011 |
7854 |
369.55 |
| Sep 16 2011 |
5499 |
365.99 |
| Sep 16 2011 |
5876 |
382.77 |
| Sep 16 2011 |
7963 |
371.66 |
| Sep 10 2011 |
5363 |
365.99 |
| Sep 10 2011 |
5751 |
382.77 |
| Sep 10 2011 |
7793 |
371.66 |
| Sep 02 2011 |
5641 |
382.77 |
| Sep 02 2011 |
5347 |
365.99 |
| Sep 02 2011 |
7710 |
371.66 |
| Aug 26 2011 |
5348 |
365.99 |
| Aug 26 2011 |
5635 |
382.77 |
| Aug 26 2011 |
7702 |
371.66 |
| Aug 19 2011 |
5527 |
382.77 |
| Aug 19 2011 |
5139 |
365.99 |
| Aug 19 2011 |
6790 |
366.3 |
| Aug 12 2011 |
5016 |
365.99 |
| Aug 12 2011 |
5518 |
382.77 |
| Aug 12 2011 |
6702 |
366.3 |
| Aug 05 2011 |
5982 |
395.33 |
| Aug 05 2011 |
4968 |
365.99 |
| Aug 05 2011 |
6957 |
372.83 |
| Jul 29 2011 |
4928 |
365.99 |
| Jul 29 2011 |
5931 |
395.33 |
| Jul 29 2011 |
6889 |
372.83 |
| Jul 22 2011 |
5663 |
395.33 |
| Jul 22 2011 |
4618 |
365.99 |
| Jul 22 2011 |
6558 |
372.83 |
| Jul 15 2011 |
4406 |
365.99 |
| Jul 15 2011 |
5924 |
407.6 |
| Jul 15 2011 |
6324 |
373.16 |
| Jul 08 2011 |
5695 |
407.6 |
| Jul 08 2011 |
3949 |
365.99 |
| Jul 08 2011 |
5971 |
373.16 |
| Jul 01 2011 |
4551 |
407.6 |
| Jul 01 2011 |
2915 |
365.99 |
| Jul 01 2011 |
4726 |
373.16 |
| Jun 17 2011 |
4382 |
407.6 |
| Jun 17 2011 |
2735 |
367.84 |
| Jun 17 2011 |
4772 |
377.67 |
| Jun 10 2011 |
4238 |
407.6 |
| Jun 10 2011 |
2951 |
367.84 |
| Jun 10 2011 |
4876 |
377.67 |
| Jun 03 2011 |
3958 |
407.6 |
| Jun 03 2011 |
2751 |
367.84 |
| Jun 03 2011 |
4611 |
377.67 |
| May 29 2011 |
4267 |
418.9 |
| May 29 2011 |
2467 |
354.35 |
| May 29 2011 |
4408 |
370.24 |
| May 06 2011 |
3210 |
377.49 |
| May 06 2011 |
4807 |
377.49 |
| Apr 22 2011 |
3438 |
377.49 |
| Apr 22 2011 |
5118 |
377.49 |
| Apr 01 2011 |
3590 |
377.49 |
| Apr 01 2011 |
5263 |
377.49 |
| Oct 15 2010 |
4446 |
357.55 |
| Oct 15 2010 |
4578 |
377.49 |
| Oct 15 2010 |
5988 |
361.54 |
| Aug 15 2010 |
4281 |
357.55 |
| Aug 15 2010 |
5673 |
357.55 |
| Aug 01 2010 |
3970 |
357.55 |
| Aug 01 2010 |
5390 |
357.55 |
| Jul 15 2010 |
3763 |
357.55 |
| Jul 15 2010 |
5035 |
357.55 |
| Jul 01 2010 |
3875 |
357.55 |
| Jul 01 2010 |
5274 |
357.55 |
| Jun 15 2010 |
3652 |
357.55 |
| Jun 15 2010 |
5021 |
357.55 |
| Jun 01 2010 |
3177 |
357.55 |
| Jun 01 2010 |
4692 |
357.55 |
| May 27 2010 |
2695 |
357.55 |
| May 27 2010 |
4205 |
357.55 |
| May 15 2010 |
2999 |
357.55 |
| May 15 2010 |
4402 |
357.55 |
| Apr 30 2010 |
2792 |
357.55 |
| Apr 30 2010 |
4218 |
357.55 |
| Apr 15 2010 |
2629 |
372.2 |
| Apr 15 2010 |
4426 |
372.2 |
