Apr 08 2015 |
24246 |
533.14 |
Apr 08 2015 |
33798 |
533.14 |
Apr 01 2015 |
24404 |
533.14 |
Apr 01 2015 |
34450 |
533.14 |
Mar 25 2015 |
23736 |
533.14 |
Mar 25 2015 |
33511 |
533.14 |
Mar 18 2015 |
22897 |
536.65 |
Mar 18 2015 |
32630 |
536.65 |
Mar 11 2015 |
23435 |
536.65 |
Mar 11 2015 |
33481 |
536.65 |
Mar 04 2015 |
23876 |
536.65 |
Mar 04 2015 |
33898 |
536.65 |
Feb 25 2015 |
23896 |
536.65 |
Feb 25 2015 |
33891 |
536.65 |
Feb 18 2015 |
24123 |
536.65 |
Feb 18 2015 |
34004 |
536.65 |
Feb 11 2015 |
24124 |
536.65 |
Feb 11 2015 |
34028 |
536.65 |
Feb 04 2015 |
24192 |
536.65 |
Feb 04 2015 |
34061 |
536.65 |
Jan 28 2015 |
24141 |
536.65 |
Jan 28 2015 |
34028 |
536.65 |
Jan 21 2015 |
24189 |
536.65 |
Jan 21 2015 |
34077 |
536.65 |
Jan 14 2015 |
24209 |
536.65 |
Jan 14 2015 |
34075 |
536.65 |
Jan 07 2015 |
24208 |
536.65 |
Jan 07 2015 |
34059 |
536.65 |
Dec 31 2014 |
24208 |
536.65 |
Dec 31 2014 |
34085 |
536.65 |
Dec 24 2014 |
24208 |
536.65 |
Dec 24 2014 |
34085 |
536.65 |
Dec 17 2014 |
24208 |
536.65 |
Dec 17 2014 |
34073 |
536.65 |
Dec 10 2014 |
24208 |
536.65 |
Dec 10 2014 |
34074 |
536.65 |
Dec 03 2014 |
24208 |
536.65 |
Dec 03 2014 |
34074 |
536.65 |
Nov 26 2014 |
24208 |
536.65 |
Nov 26 2014 |
34074 |
536.65 |
Nov 19 2014 |
24208 |
536.65 |
Nov 19 2014 |
34073 |
536.65 |
Nov 12 2014 |
24208 |
536.65 |
Nov 12 2014 |
34076 |
536.65 |
Nov 05 2014 |
24208 |
536.65 |
Nov 05 2014 |
34078 |
536.65 |
Oct 29 2014 |
24200 |
536.65 |
Oct 29 2014 |
34073 |
536.65 |
Oct 22 2014 |
24132 |
536.65 |
Oct 22 2014 |
34071 |
536.65 |
Oct 15 2014 |
23986 |
536.65 |
Oct 15 2014 |
33944 |
536.65 |
Oct 08 2014 |
24015 |
536.65 |
Oct 08 2014 |
33934 |
536.65 |
Oct 01 2014 |
24022 |
536.65 |
Oct 01 2014 |
33997 |
536.65 |
Sep 24 2014 |
24126 |
536.65 |
Sep 24 2014 |
33980 |
536.65 |
Sep 17 2014 |
23898 |
536.65 |
Sep 17 2014 |
33864 |
536.65 |
Sep 10 2014 |
23894 |
536.65 |
Sep 10 2014 |
33909 |
536.65 |
Sep 03 2014 |
23961 |
536.65 |
Sep 03 2014 |
33950 |
536.65 |
Aug 27 2014 |
23842 |
536.65 |
Aug 27 2014 |
34059 |
536.65 |
Aug 20 2014 |
23812 |
536.65 |
Aug 20 2014 |
34113 |
536.65 |
Aug 13 2014 |
23709 |
536.65 |
Aug 13 2014 |
34218 |
536.65 |
Aug 06 2014 |
23940 |
536.65 |
Aug 06 2014 |
34377 |
536.65 |
Jul 30 2014 |
24029 |
536.65 |
Jul 30 2014 |
34593 |
536.65 |
Jul 23 2014 |
23825 |
536.65 |
Jul 23 2014 |
34298 |
536.65 |
Jul 16 2014 |
24037 |
536.65 |
Jul 16 2014 |
34262 |
536.65 |
Jul 09 2014 |
24155 |
536.65 |
Jul 09 2014 |
34344 |
536.65 |
Jul 02 2014 |
24266 |
536.65 |
Jul 02 2014 |
34633 |
536.65 |
Jun 25 2014 |
24383 |
536.65 |
Jun 25 2014 |
34787 |
536.65 |
Jun 18 2014 |
24455 |
536.65 |
Jun 18 2014 |
34816 |
536.65 |
Jun 11 2014 |
24244 |
536.65 |
Jun 11 2014 |
34951 |
536.65 |
Jun 04 2014 |
24482 |
536.65 |
Jun 04 2014 |
35278 |
536.65 |
May 28 2014 |
16242 |
449.89 |
May 28 2014 |
24232 |
536.65 |
May 28 2014 |
31823 |
507.73 |
May 21 2014 |
24306 |
536.65 |
May 21 2014 |
16320 |
449.89 |
May 21 2014 |
31969 |
507.73 |
May 14 2014 |
24450 |
536.65 |
May 14 2014 |
16432 |
449.89 |
May 14 2014 |
32130 |
507.73 |
May 07 2014 |
16234 |
449.89 |
May 07 2014 |
23817 |
536.65 |
May 07 2014 |
31673 |
507.73 |
Apr 30 2014 |
24510 |
536.65 |
Apr 30 2014 |
16759 |
449.89 |
Apr 30 2014 |
32410 |
507.73 |
Apr 23 2014 |
25018 |
536.65 |
Apr 23 2014 |
16958 |
449.89 |
Apr 23 2014 |
32872 |
507.73 |
Apr 16 2014 |
16820 |
449.89 |
Apr 16 2014 |
25193 |
540.15 |
Apr 16 2014 |
31004 |
495.02 |
Apr 09 2014 |
16969 |
449.89 |
Apr 09 2014 |
26086 |
540.15 |
Apr 09 2014 |
31517 |
495.02 |
Apr 02 2014 |
26047 |
540.15 |
Apr 02 2014 |
17184 |
449.89 |
Apr 02 2014 |
30943 |
495.02 |
Mar 26 2014 |
17548 |
449.89 |
Mar 26 2014 |
24309 |
449.89 |
Mar 19 2014 |
17663 |
449.89 |
Mar 19 2014 |
24260 |
449.89 |
Mar 12 2014 |
17647 |
449.89 |
Mar 12 2014 |
24269 |
449.89 |
Mar 05 2014 |
17649 |
449.89 |
Mar 05 2014 |
24135 |
449.89 |
Feb 26 2014 |
17671 |
449.89 |
Feb 26 2014 |
24080 |
449.89 |
Feb 19 2014 |
17688 |
449.89 |
Feb 19 2014 |
24130 |
449.89 |
Feb 12 2014 |
17672 |
449.89 |
Feb 12 2014 |
24074 |
449.89 |
Feb 05 2014 |
17820 |
449.89 |
Feb 05 2014 |
24194 |
449.89 |
Jan 29 2014 |
17948 |
449.89 |
Jan 29 2014 |
24213 |
449.89 |
Jan 22 2014 |
17897 |
449.89 |
Jan 22 2014 |
24116 |
449.89 |
Jan 15 2014 |
17950 |
449.89 |
Jan 15 2014 |
24159 |
449.89 |
Jan 08 2014 |
17973 |
449.89 |
Jan 08 2014 |
24075 |
449.89 |
Jan 01 2014 |
17980 |
449.89 |
Jan 01 2014 |
24079 |
449.89 |
Dec 25 2013 |
17980 |
449.89 |
Dec 25 2013 |
24084 |
449.89 |
Dec 18 2013 |
17980 |
449.89 |
Dec 18 2013 |
24084 |
449.89 |
Dec 11 2013 |
17980 |
449.89 |
Dec 11 2013 |
24085 |
449.89 |
Dec 04 2013 |
17980 |
449.89 |
Dec 04 2013 |
24086 |
449.89 |
Nov 27 2013 |
17980 |
449.89 |
Nov 27 2013 |
24086 |
449.89 |
Nov 20 2013 |
17980 |
449.89 |
Nov 20 2013 |
24087 |
449.89 |
Nov 13 2013 |
17982 |
449.89 |
Nov 13 2013 |
24088 |
449.89 |
Nov 06 2013 |
17982 |
449.89 |
Nov 06 2013 |
24088 |
449.89 |
Oct 30 2013 |
17980 |
449.89 |
Oct 30 2013 |
24086 |
449.89 |
Oct 23 2013 |
17981 |
449.89 |
Oct 23 2013 |
24082 |
449.89 |
Oct 16 2013 |
17946 |
449.89 |
Oct 16 2013 |
24063 |
449.89 |
Oct 09 2013 |
17946 |
449.89 |
Oct 09 2013 |
23901 |
449.89 |
Oct 02 2013 |
17939 |
449.89 |
Oct 02 2013 |
23950 |
449.89 |
Sep 25 2013 |
17855 |
449.89 |
Sep 25 2013 |
23893 |
449.89 |
Sep 18 2013 |
17763 |
449.89 |
Sep 18 2013 |
23676 |
449.89 |
Sep 11 2013 |
17663 |
449.89 |
Sep 11 2013 |
23508 |
449.89 |
Sep 04 2013 |
17636 |
449.89 |
Sep 04 2013 |
23652 |
449.89 |
Aug 28 2013 |
17611 |
449.89 |
Aug 28 2013 |
23585 |
449.89 |
Aug 21 2013 |
17688 |
449.89 |
Aug 21 2013 |
23736 |
449.89 |
Aug 14 2013 |
17799 |
449.89 |
Aug 14 2013 |
23457 |
449.89 |
Aug 07 2013 |
18016 |
449.89 |
Aug 07 2013 |
23703 |
449.89 |
Jul 31 2013 |
18170 |
449.89 |
Jul 31 2013 |
23982 |
449.89 |
Jul 24 2013 |
18338 |
449.89 |
Jul 24 2013 |
24102 |
449.89 |
Jul 17 2013 |
18421 |
449.89 |
Jul 17 2013 |
24203 |
449.89 |
Jul 10 2013 |
18610 |
449.89 |
Jul 10 2013 |
24467 |
449.89 |
Jul 03 2013 |
18773 |
449.89 |
Jul 03 2013 |
24481 |
449.89 |
Jun 26 2013 |
19089 |
449.89 |
Jun 26 2013 |
24684 |
449.89 |
Jun 19 2013 |
19276 |
449.89 |
Jun 19 2013 |
24660 |
449.89 |
Jun 12 2013 |
19341 |
449.89 |
Jun 12 2013 |
24943 |
449.89 |
May 29 2013 |
17883 |
438.93 |
May 29 2013 |
23050 |
438.93 |
May 22 2013 |
18177 |
438.93 |
May 22 2013 |
23499 |
438.93 |
May 15 2013 |
18252 |
438.93 |
May 15 2013 |
23488 |
438.93 |
May 08 2013 |
18164 |
438.93 |
May 08 2013 |
23428 |
438.93 |
May 01 2013 |
18287 |
438.93 |
May 01 2013 |
23631 |
438.93 |
Apr 24 2013 |
18300 |
438.93 |
Apr 24 2013 |
23526 |
438.93 |
Apr 17 2013 |
18287 |
438.93 |
Apr 17 2013 |
23535 |
438.93 |
Apr 10 2013 |
18003 |
438.93 |
Apr 10 2013 |
23379 |
438.93 |
Apr 03 2013 |
17866 |
438.93 |
Apr 03 2013 |
23317 |
438.93 |
Mar 27 2013 |
17846 |
438.93 |
Mar 27 2013 |
23425 |
438.93 |
Mar 20 2013 |
17563 |
438.93 |
Mar 20 2013 |
26443 |
458.72 |
Mar 13 2013 |
26365 |
458.72 |
Oct 19 2012 |
15754 |
438.93 |
Oct 19 2012 |
25423 |
458.72 |
Sep 23 2012 |
15642 |
438.93 |
Sep 23 2012 |
25172 |
458.72 |
Aug 31 2012 |
15257 |
438.93 |
Aug 31 2012 |
24581 |
458.72 |
Aug 24 2012 |
15077 |
438.93 |
Aug 24 2012 |
24335 |
458.72 |
Aug 10 2012 |
14535 |
438.93 |
Aug 10 2012 |
23718 |
458.72 |
Aug 03 2012 |
14293 |
438.93 |
Aug 03 2012 |
23416 |
458.72 |
Jul 27 2012 |
13854 |
438.93 |
Jul 27 2012 |
22926 |
458.72 |
Jul 06 2012 |
13165 |
438.93 |
Jul 06 2012 |
22268 |
458.72 |
Jun 22 2012 |
11943 |
438.93 |
Jun 22 2012 |
21356 |
458.72 |
Jun 15 2012 |
11899 |
438.93 |
Jun 15 2012 |
21733 |
458.72 |
Jun 08 2012 |
11885 |
438.93 |
Jun 08 2012 |
21546 |
458.72 |
Jun 01 2012 |
25254 |
498.3 |
May 25 2012 |
23576 |
498.3 |
May 18 2012 |
23807 |
498.3 |
May 11 2012 |
23666 |
498.3 |
May 04 2012 |
23053 |
498.3 |
Apr 27 2012 |
22272 |
498.3 |
Apr 13 2012 |
8355 |
453.84 |
Apr 13 2012 |
18955 |
476.07 |
Apr 06 2012 |
7862 |
453.84 |
Apr 06 2012 |
18456 |
476.07 |
Mar 27 2012 |
7542 |
453.84 |
Mar 27 2012 |
16300 |
453.84 |
Sep 23 2011 |
8505 |
430.69 |
Sep 23 2011 |
9816 |
459.17 |
Sep 23 2011 |
13259 |
444.93 |
Sep 16 2011 |
8456 |
430.69 |
Sep 16 2011 |
9800 |
459.17 |
Sep 16 2011 |
13225 |
444.93 |
Sep 10 2011 |
8291 |
430.69 |
Sep 10 2011 |
9595 |
459.17 |
Sep 10 2011 |
12931 |
444.93 |
Sep 02 2011 |
9439 |
459.17 |
Sep 02 2011 |
8247 |
430.69 |
Sep 02 2011 |
12811 |
444.93 |
Aug 26 2011 |
8244 |
430.69 |
Aug 26 2011 |
9416 |
459.17 |
Aug 26 2011 |
12800 |
444.93 |
Aug 19 2011 |
9238 |
459.17 |
Aug 19 2011 |
7910 |
430.69 |
Aug 19 2011 |
11963 |
444.93 |
Aug 12 2011 |
7732 |
430.69 |
Aug 12 2011 |
9186 |
459.17 |
Aug 12 2011 |
11824 |
444.93 |
Aug 05 2011 |
9138 |
459.17 |
Aug 05 2011 |
7637 |
430.69 |
Aug 05 2011 |
11691 |
444.93 |
Jul 29 2011 |
7558 |
430.69 |
Jul 29 2011 |
9061 |
459.17 |
Jul 29 2011 |
11583 |
444.93 |
Jul 22 2011 |
8675 |
459.17 |
Jul 22 2011 |
7049 |
430.69 |
Jul 22 2011 |
11077 |
444.93 |
Jul 15 2011 |
6671 |
430.69 |
Jul 15 2011 |
8257 |
459.17 |
Jul 15 2011 |
10592 |
444.93 |
Jul 08 2011 |
7893 |
459.17 |
Jul 08 2011 |
5195 |
407.53 |
Jul 08 2011 |
9821 |
441.96 |
Jul 01 2011 |
6355 |
459.17 |
Jul 01 2011 |
3805 |
407.53 |
Jul 01 2011 |
7828 |
441.96 |
Jun 17 2011 |
6090 |
459.17 |
Jun 17 2011 |
3507 |
407.53 |
Jun 17 2011 |
7548 |
441.96 |
Jun 10 2011 |
5880 |
459.17 |
Jun 10 2011 |
3769 |
407.53 |
Jun 10 2011 |
7665 |
441.96 |
Jun 03 2011 |
5478 |
459.17 |
Jun 03 2011 |
3500 |
407.53 |
Jun 03 2011 |
7213 |
441.96 |
May 29 2011 |
5428 |
459.17 |
May 29 2011 |
3429 |
407.53 |
May 29 2011 |
7266 |
441.96 |
May 06 2011 |
5388 |
459.17 |
May 06 2011 |
7903 |
459.17 |
Apr 22 2011 |
6113 |
478.55 |
Apr 22 2011 |
9001 |
478.55 |
Apr 01 2011 |
6180 |
478.55 |
Apr 01 2011 |
3840 |
387.84 |
Apr 01 2011 |
6746 |
418.08 |
Oct 15 2010 |
4843 |
371.25 |
Oct 15 2010 |
6439 |
371.25 |
Aug 15 2010 |
4666 |
371.25 |
Aug 15 2010 |
6297 |
371.25 |
Aug 01 2010 |
4314 |
371.25 |
Aug 01 2010 |
5997 |
371.25 |
Jul 15 2010 |
4102 |
371.25 |
Jul 15 2010 |
5605 |
371.25 |
Jul 01 2010 |
4217 |
371.25 |
Jul 01 2010 |
5848 |
371.25 |
Jun 15 2010 |
3839 |
363.94 |
Jun 15 2010 |
5283 |
363.94 |
Jun 01 2010 |
3117 |
354.67 |
Jun 01 2010 |
4596 |
354.67 |
May 27 2010 |
2645 |
354.67 |
May 27 2010 |
4117 |
354.67 |
May 15 2010 |
2935 |
354.67 |
May 15 2010 |
4315 |
354.67 |
Apr 30 2010 |
2731 |
354.67 |
Apr 30 2010 |
4144 |
354.67 |
Apr 15 2010 |
2600 |
370.07 |
Apr 15 2010 |
4377 |
370.07 |