May 10 2019 |
14814 |
499.89 |
May 10 2019 |
21268 |
499.89 |
May 03 2019 |
14864 |
499.89 |
May 03 2019 |
21294 |
499.89 |
Apr 26 2019 |
15019 |
499.89 |
Apr 26 2019 |
20785 |
499.89 |
Apr 19 2019 |
14981 |
499.89 |
Apr 19 2019 |
20738 |
499.89 |
Apr 18 2019 |
14989 |
499.89 |
Apr 12 2019 |
14989 |
499.89 |
Apr 12 2019 |
20849 |
499.89 |
Apr 05 2019 |
14453 |
499.89 |
Apr 05 2019 |
20334 |
499.89 |
Mar 29 2019 |
14344 |
499.89 |
Mar 29 2019 |
20136 |
499.89 |
Mar 22 2019 |
14081 |
499.89 |
Mar 22 2019 |
19852 |
499.89 |
Mar 15 2019 |
14197 |
499.89 |
Mar 15 2019 |
19821 |
499.89 |
Mar 08 2019 |
13970 |
499.89 |
Mar 08 2019 |
19548 |
499.89 |
Mar 01 2019 |
14054 |
499.89 |
Mar 01 2019 |
19628 |
499.89 |
Feb 22 2019 |
14116 |
499.89 |
Feb 22 2019 |
19702 |
499.89 |
Feb 15 2019 |
14013 |
499.89 |
Feb 15 2019 |
19505 |
499.89 |
Feb 08 2019 |
13967 |
499.89 |
Feb 08 2019 |
19312 |
499.89 |
Feb 01 2019 |
13976 |
499.89 |
Feb 01 2019 |
19312 |
499.89 |
Jan 25 2019 |
13999 |
499.89 |
Jan 25 2019 |
19348 |
499.89 |
Jan 18 2019 |
14057 |
499.89 |
Jan 18 2019 |
19381 |
499.89 |
Jan 11 2019 |
14057 |
499.89 |
Jan 11 2019 |
19359 |
499.89 |
Jan 04 2019 |
14058 |
499.89 |
Jan 04 2019 |
19371 |
499.89 |
Dec 28 2018 |
14058 |
499.89 |
Dec 28 2018 |
19371 |
499.89 |
Dec 21 2018 |
14058 |
499.89 |
Dec 21 2018 |
19371 |
499.89 |
Dec 14 2018 |
14058 |
499.89 |
Dec 14 2018 |
19371 |
499.89 |
Dec 07 2018 |
14058 |
499.89 |
Dec 07 2018 |
19363 |
499.89 |
Nov 30 2018 |
14058 |
499.89 |
Nov 30 2018 |
19363 |
499.89 |
Nov 23 2018 |
14058 |
499.89 |
Nov 23 2018 |
19363 |
499.89 |
Nov 16 2018 |
14058 |
499.89 |
Nov 16 2018 |
19363 |
499.89 |
Nov 09 2018 |
14059 |
499.89 |
Nov 09 2018 |
19364 |
499.89 |
Nov 02 2018 |
14059 |
499.89 |
Nov 02 2018 |
19327 |
499.89 |
Oct 26 2018 |
14054 |
499.89 |
Oct 26 2018 |
19322 |
499.89 |
Oct 19 2018 |
14078 |
499.89 |
Oct 19 2018 |
19346 |
499.89 |
Oct 12 2018 |
14025 |
499.89 |
Oct 12 2018 |
19285 |
499.89 |
Oct 05 2018 |
14048 |
499.89 |
Oct 05 2018 |
19409 |
499.89 |
Sep 28 2018 |
13721 |
499.89 |
Sep 28 2018 |
18940 |
499.89 |
Sep 21 2018 |
13684 |
499.89 |
Sep 21 2018 |
18917 |
499.89 |
Sep 14 2018 |
13749 |
499.89 |
Sep 14 2018 |
18968 |
499.89 |
Sep 07 2018 |
14002 |
499.89 |
Sep 07 2018 |
19328 |
499.89 |
Aug 31 2018 |
14039 |
499.89 |
Aug 31 2018 |
19408 |
499.89 |
Aug 24 2018 |
14094 |
499.89 |
Aug 24 2018 |
19391 |
499.89 |
Aug 17 2018 |
14026 |
499.89 |
Aug 17 2018 |
19624 |
499.89 |
Aug 10 2018 |
14035 |
499.89 |
Aug 10 2018 |
19728 |
499.89 |
Aug 03 2018 |
14234 |
499.89 |
Aug 03 2018 |
19930 |
499.89 |
Jul 27 2018 |
14392 |
499.89 |
Jul 27 2018 |
19982 |
499.89 |
Jul 20 2018 |
14340 |
499.89 |
Jul 20 2018 |
20232 |
499.89 |
Jul 13 2018 |
14561 |
499.89 |
Jul 13 2018 |
20043 |
499.89 |
Jul 06 2018 |
14394 |
499.89 |
Jul 06 2018 |
19828 |
499.89 |
Jun 29 2018 |
14405 |
499.89 |
Jun 29 2018 |
19819 |
499.89 |
Jun 22 2018 |
14664 |
499.89 |
Jun 22 2018 |
20131 |
499.89 |
Jun 15 2018 |
14779 |
499.89 |
Jun 15 2018 |
20183 |
499.89 |
Jun 08 2018 |
14863 |
499.89 |
Jun 08 2018 |
20383 |
499.89 |
Jun 01 2018 |
15273 |
499.89 |
Jun 01 2018 |
20744 |
499.89 |
May 25 2018 |
15329 |
499.89 |
May 25 2018 |
20915 |
499.89 |
May 18 2018 |
15464 |
499.89 |
May 18 2018 |
21022 |
499.89 |
Jun 30 2017 |
13487 |
463.48 |
Jun 30 2017 |
18981 |
463.48 |
Jun 23 2017 |
14546 |
463.48 |
Jun 23 2017 |
19101 |
463.48 |
Jun 16 2017 |
14638 |
463.48 |
Jun 16 2017 |
19116 |
463.48 |
Jun 09 2017 |
14719 |
463.48 |
Jun 09 2017 |
18993 |
463.48 |
Jun 02 2017 |
14736 |
463.48 |
Jun 02 2017 |
19256 |
463.48 |
May 26 2017 |
14864 |
463.48 |
May 26 2017 |
19313 |
463.48 |
May 19 2017 |
14865 |
463.48 |
May 19 2017 |
19533 |
463.48 |
May 12 2017 |
15028 |
463.48 |
May 12 2017 |
19648 |
463.48 |
May 05 2017 |
14978 |
463.48 |
May 05 2017 |
19632 |
463.48 |
Apr 28 2017 |
14764 |
463.48 |
Apr 28 2017 |
19405 |
463.48 |
Apr 21 2017 |
15002 |
463.48 |
Apr 21 2017 |
19603 |
463.48 |
Apr 14 2017 |
15045 |
463.48 |
Apr 14 2017 |
19601 |
463.48 |
Apr 07 2017 |
15170 |
463.48 |
Apr 07 2017 |
19348 |
463.48 |
Mar 31 2017 |
15494 |
463.48 |
Mar 31 2017 |
19544 |
463.48 |
Mar 24 2017 |
15360 |
463.48 |
Mar 24 2017 |
19297 |
463.48 |
Mar 17 2017 |
15467 |
463.48 |
Mar 17 2017 |
19460 |
463.48 |
Mar 10 2017 |
15598 |
463.48 |
Mar 10 2017 |
19519 |
463.48 |
Mar 03 2017 |
15516 |
463.48 |
Mar 03 2017 |
19423 |
463.48 |
Feb 24 2017 |
15441 |
463.48 |
Feb 24 2017 |
19454 |
463.48 |
Feb 17 2017 |
15252 |
463.48 |
Feb 17 2017 |
19484 |
463.48 |
Feb 10 2017 |
15296 |
463.48 |
Feb 10 2017 |
19581 |
463.48 |
Feb 03 2017 |
15306 |
463.48 |
Feb 03 2017 |
19551 |
463.48 |
Jan 27 2017 |
15351 |
463.48 |
Jan 27 2017 |
19574 |
463.48 |
Jan 20 2017 |
15324 |
463.48 |
Jan 20 2017 |
19515 |
463.48 |
Jan 13 2017 |
15332 |
463.48 |
Jan 13 2017 |
19504 |
463.48 |
Jan 06 2017 |
15330 |
463.48 |
Jan 06 2017 |
19496 |
463.48 |
Dec 30 2016 |
15337 |
463.48 |
Dec 30 2016 |
19501 |
463.48 |
Dec 23 2016 |
15337 |
463.48 |
Dec 23 2016 |
19501 |
463.48 |
Dec 16 2016 |
15332 |
463.48 |
Dec 16 2016 |
19501 |
463.48 |
Dec 09 2016 |
15333 |
463.48 |
Dec 09 2016 |
19499 |
463.48 |
Dec 02 2016 |
15333 |
463.48 |
Dec 02 2016 |
19500 |
463.48 |
Nov 25 2016 |
15329 |
463.48 |
Nov 25 2016 |
19497 |
463.48 |
Nov 18 2016 |
15329 |
463.48 |
Nov 18 2016 |
19497 |
463.48 |
Nov 11 2016 |
15329 |
463.48 |
Nov 11 2016 |
19484 |
463.48 |
Nov 04 2016 |
15329 |
463.48 |
Nov 04 2016 |
19484 |
463.48 |
Oct 28 2016 |
15330 |
463.48 |
Oct 28 2016 |
19503 |
463.48 |
Oct 21 2016 |
15340 |
463.48 |
Oct 21 2016 |
19524 |
463.48 |
Oct 14 2016 |
15303 |
463.48 |
Oct 14 2016 |
19521 |
463.48 |
Oct 07 2016 |
15319 |
463.48 |
Oct 07 2016 |
19527 |
463.48 |
Sep 30 2016 |
15354 |
463.48 |
Sep 30 2016 |
19545 |
463.48 |
Sep 23 2016 |
15361 |
463.48 |
Sep 23 2016 |
19398 |
463.48 |
Sep 16 2016 |
15446 |
463.48 |
Sep 16 2016 |
19427 |
463.48 |
Sep 09 2016 |
15528 |
463.48 |
Sep 09 2016 |
19515 |
463.48 |
Sep 02 2016 |
15699 |
463.48 |
Sep 02 2016 |
19676 |
463.48 |
Aug 26 2016 |
15755 |
463.48 |
Aug 26 2016 |
19466 |
463.48 |
Aug 19 2016 |
15790 |
463.48 |
Aug 19 2016 |
19486 |
463.48 |
Aug 12 2016 |
15983 |
463.48 |
Aug 12 2016 |
21228 |
463.48 |
Aug 05 2016 |
15917 |
463.48 |
Aug 05 2016 |
21357 |
463.48 |
Jul 29 2016 |
15982 |
463.48 |
Jul 29 2016 |
21563 |
463.48 |
Jul 22 2016 |
16184 |
463.48 |
Jul 22 2016 |
21786 |
463.48 |
Aug 12 2015 |
8694 |
390.27 |
Aug 12 2015 |
13191 |
390.27 |
Aug 05 2015 |
8777 |
390.27 |
Aug 05 2015 |
13202 |
390.27 |
Jul 29 2015 |
8823 |
390.27 |
Jul 29 2015 |
13406 |
390.27 |
Jul 22 2015 |
8824 |
390.27 |
Jul 22 2015 |
13403 |
390.27 |
Jul 15 2015 |
9009 |
390.27 |
Jul 15 2015 |
13529 |
390.27 |
Jul 08 2015 |
11260 |
410.68 |
Jul 08 2015 |
16600 |
410.68 |
Jul 01 2015 |
11330 |
410.68 |
Jul 01 2015 |
16693 |
410.68 |
Jun 24 2015 |
11347 |
410.68 |
Jun 24 2015 |
16765 |
410.68 |
Jun 17 2015 |
3566 |
318.17 |
Jun 17 2015 |
11329 |
410.68 |
Jun 17 2015 |
12427 |
379.85 |
Jun 10 2015 |
11385 |
410.68 |
Jun 10 2015 |
3592 |
318.17 |
Jun 10 2015 |
12373 |
379.85 |
Jun 03 2015 |
5128 |
338.93 |
Jun 03 2015 |
11533 |
410.68 |
Jun 03 2015 |
10987 |
367.63 |
May 27 2015 |
6199 |
351.91 |
May 27 2015 |
11434 |
410.68 |
May 27 2015 |
9944 |
359.59 |
May 20 2015 |
11508 |
410.68 |
May 20 2015 |
6157 |
350.86 |
May 20 2015 |
9023 |
350.74 |
May 13 2015 |
6130 |
350.86 |
May 13 2015 |
11641 |
410.68 |
May 13 2015 |
9051 |
350.74 |
May 06 2015 |
11502 |
410.68 |
May 06 2015 |
5925 |
350.86 |
May 06 2015 |
8834 |
350.74 |
Apr 29 2015 |
5980 |
350.86 |
Apr 29 2015 |
11683 |
410.68 |
Apr 29 2015 |
8913 |
350.74 |
Apr 22 2015 |
11735 |
410.68 |
Apr 22 2015 |
6029 |
350.86 |
Apr 22 2015 |
8968 |
350.74 |
Apr 15 2015 |
6034 |
350.86 |
Apr 15 2015 |
11602 |
410.68 |
Apr 15 2015 |
9006 |
350.74 |
Apr 08 2015 |
11618 |
410.68 |
Apr 08 2015 |
6143 |
350.86 |
Apr 08 2015 |
9076 |
350.74 |
Apr 01 2015 |
6245 |
350.86 |
Apr 01 2015 |
11736 |
410.68 |
Apr 01 2015 |
9199 |
350.74 |
Mar 25 2015 |
6155 |
350.86 |
Mar 25 2015 |
11349 |
410.68 |
Mar 25 2015 |
8954 |
350.74 |
Mar 18 2015 |
6069 |
350.86 |
Mar 18 2015 |
11038 |
410.68 |
Mar 18 2015 |
8805 |
350.74 |
Mar 11 2015 |
11270 |
410.68 |
Mar 11 2015 |
6119 |
350.86 |
Mar 11 2015 |
9133 |
350.74 |
Mar 04 2015 |
6244 |
350.86 |
Mar 04 2015 |
11437 |
410.68 |
Mar 04 2015 |
9235 |
350.74 |
Feb 25 2015 |
11463 |
410.68 |
Feb 25 2015 |
6236 |
350.86 |
Feb 25 2015 |
9239 |
350.74 |
Feb 18 2015 |
11535 |
410.68 |
Feb 18 2015 |
6267 |
350.86 |
Feb 18 2015 |
9326 |
350.74 |
Feb 11 2015 |
11569 |
410.68 |
Feb 11 2015 |
6281 |
350.86 |
Feb 11 2015 |
9353 |
350.74 |
Feb 04 2015 |
6281 |
350.86 |
Feb 04 2015 |
11604 |
410.68 |
Feb 04 2015 |
9368 |
350.74 |
Jan 28 2015 |
6303 |
350.86 |
Jan 28 2015 |
11585 |
410.68 |
Jan 28 2015 |
9373 |
350.74 |
Jan 21 2015 |
6310 |
350.86 |
Jan 21 2015 |
11604 |
410.68 |
Jan 21 2015 |
9394 |
350.74 |
Jan 14 2015 |
11623 |
410.68 |
Jan 14 2015 |
6323 |
350.86 |
Jan 14 2015 |
9413 |
350.74 |
Jan 07 2015 |
11623 |
410.68 |
Jan 07 2015 |
6312 |
350.86 |
Jan 07 2015 |
9394 |
350.74 |
Dec 31 2014 |
6311 |
350.86 |
Dec 31 2014 |
11623 |
410.68 |
Dec 31 2014 |
9394 |
350.74 |
Dec 24 2014 |
11623 |
410.68 |
Dec 24 2014 |
6311 |
350.86 |
Dec 24 2014 |
9394 |
350.74 |
Dec 17 2014 |
6307 |
350.86 |
Dec 17 2014 |
11623 |
410.68 |
Dec 17 2014 |
9393 |
350.74 |
Dec 10 2014 |
6307 |
350.86 |
Dec 10 2014 |
11623 |
410.68 |
Dec 10 2014 |
9393 |
350.74 |
Dec 03 2014 |
6307 |
350.86 |
Dec 03 2014 |
11623 |
410.68 |
Dec 03 2014 |
9393 |
350.74 |
Nov 26 2014 |
11623 |
410.68 |
Nov 26 2014 |
6307 |
350.86 |
Nov 26 2014 |
9393 |
350.74 |
Nov 19 2014 |
6307 |
350.86 |
Nov 19 2014 |
11623 |
410.68 |
Nov 19 2014 |
9393 |
350.74 |
Nov 12 2014 |
6307 |
350.86 |
Nov 12 2014 |
11623 |
410.68 |
Nov 12 2014 |
9393 |
350.74 |
Nov 05 2014 |
11623 |
410.68 |
Nov 05 2014 |
6307 |
350.86 |
Nov 05 2014 |
9393 |
350.74 |
Oct 29 2014 |
11621 |
410.68 |
Oct 29 2014 |
6307 |
350.86 |
Oct 29 2014 |
9392 |
350.74 |
Oct 22 2014 |
6286 |
350.86 |
Oct 22 2014 |
11608 |
410.68 |
Oct 22 2014 |
9401 |
350.74 |
Oct 15 2014 |
11563 |
410.68 |
Oct 15 2014 |
6280 |
350.86 |
Oct 15 2014 |
9389 |
350.74 |
Oct 08 2014 |
11562 |
410.68 |
Oct 08 2014 |
6276 |
350.86 |
Oct 08 2014 |
9400 |
350.74 |
Oct 01 2014 |
6283 |
350.86 |
Oct 01 2014 |
11568 |
410.68 |
Oct 01 2014 |
9407 |
350.74 |
Sep 24 2014 |
6301 |
350.86 |
Sep 24 2014 |
11630 |
410.68 |
Sep 24 2014 |
9389 |
350.74 |
Sep 17 2014 |
11550 |
410.68 |
Sep 17 2014 |
6335 |
350.86 |
Sep 17 2014 |
9396 |
350.74 |
Sep 10 2014 |
6265 |
350.86 |
Sep 10 2014 |
11562 |
410.68 |
Sep 10 2014 |
9392 |
350.74 |
Sep 03 2014 |
6290 |
350.86 |
Sep 03 2014 |
11553 |
410.68 |
Sep 03 2014 |
9456 |
350.74 |
Aug 27 2014 |
6353 |
350.86 |
Aug 27 2014 |
13732 |
431.09 |
Aug 27 2014 |
9448 |
350.86 |
Aug 20 2014 |
13737 |
431.09 |
Aug 20 2014 |
6328 |
350.86 |
Aug 20 2014 |
9459 |
350.86 |
Aug 13 2014 |
6356 |
350.86 |
Aug 13 2014 |
13717 |
431.09 |
Aug 13 2014 |
9506 |
350.86 |
Aug 06 2014 |
6374 |
350.86 |
Aug 06 2014 |
13860 |
431.09 |
Aug 06 2014 |
9528 |
350.86 |
Jul 30 2014 |
13880 |
431.09 |
Jul 30 2014 |
6397 |
350.86 |
Jul 30 2014 |
9612 |
350.86 |
Jul 23 2014 |
6357 |
350.86 |
Jul 23 2014 |
13782 |
431.09 |
Jul 23 2014 |
9628 |
350.86 |
Jul 16 2014 |
6360 |
350.86 |
Jul 16 2014 |
13929 |
431.09 |
Jul 16 2014 |
9607 |
350.86 |
Jul 09 2014 |
6445 |
350.86 |
Jul 09 2014 |
9607 |
350.86 |
Jul 02 2014 |
5830 |
342.18 |
Jul 02 2014 |
8751 |
342.18 |
Jun 25 2014 |
5912 |
342.18 |
Jun 25 2014 |
5361 |
342.02 |
Jun 25 2014 |
8311 |
338.36 |
Jun 18 2014 |
7148 |
356.58 |
Jun 18 2014 |
5380 |
342.02 |
Jun 18 2014 |
9254 |
346.81 |
Jun 11 2014 |
8290 |
376.09 |
Jun 11 2014 |
7592 |
361.79 |
Jun 11 2014 |
8832 |
341.78 |
Jun 04 2014 |
4979 |
325.14 |
Jun 04 2014 |
8361 |
376.09 |
Jun 04 2014 |
7679 |
329.92 |
May 28 2014 |
6360 |
344.22 |
May 28 2014 |
8368 |
376.09 |
May 28 2014 |
7166 |
324.21 |
May 21 2014 |
8382 |
376.09 |
May 21 2014 |
6432 |
344.22 |
May 21 2014 |
7190 |
324.21 |
May 14 2014 |
8456 |
376.09 |
May 14 2014 |
4211 |
310.97 |
May 14 2014 |
6804 |
319.52 |
May 07 2014 |
4205 |
310.97 |
May 07 2014 |
8243 |
376.09 |
May 07 2014 |
6776 |
319.52 |
Apr 30 2014 |
8584 |
376.09 |
Apr 30 2014 |
4011 |
304.54 |
Apr 30 2014 |
7010 |
319.52 |
Apr 23 2014 |
8793 |
376.09 |
Apr 23 2014 |
4047 |
304.54 |
Apr 23 2014 |
7096 |
319.52 |
Apr 16 2014 |
4062 |
304.54 |
Apr 16 2014 |
7694 |
364.41 |
Apr 16 2014 |
7087 |
319.52 |
Apr 09 2014 |
4109 |
304.54 |
Apr 09 2014 |
7961 |
364.41 |
Apr 09 2014 |
7210 |
319.52 |
Apr 02 2014 |
7990 |
364.41 |
Apr 02 2014 |
4153 |
304.54 |
Apr 02 2014 |
7070 |
319.52 |
Mar 26 2014 |
4230 |
304.54 |
Mar 26 2014 |
7862 |
364.41 |
Mar 26 2014 |
7161 |
319.52 |
Mar 19 2014 |
4267 |
304.54 |
Mar 19 2014 |
8115 |
367.08 |
Mar 19 2014 |
7232 |
319.52 |
Mar 12 2014 |
4286 |
304.54 |
Mar 12 2014 |
8140 |
367.08 |
Mar 12 2014 |
7273 |
319.52 |
Mar 05 2014 |
8061 |
367.08 |
Mar 05 2014 |
4329 |
304.54 |
Mar 05 2014 |
7278 |
319.52 |
Feb 26 2014 |
4363 |
304.54 |
Feb 26 2014 |
8071 |
367.08 |
Feb 26 2014 |
7294 |
319.52 |
Feb 19 2014 |
4383 |
304.54 |
Feb 19 2014 |
8111 |
367.08 |
Feb 19 2014 |
7341 |
319.52 |
Feb 12 2014 |
8097 |
367.08 |
Feb 12 2014 |
4381 |
304.54 |
Feb 12 2014 |
7355 |
319.52 |
Feb 05 2014 |
4434 |
304.54 |
Feb 05 2014 |
8131 |
367.08 |
Feb 05 2014 |
7413 |
319.52 |
Jan 29 2014 |
4479 |
304.54 |
Jan 29 2014 |
8103 |
367.08 |
Jan 29 2014 |
7454 |
319.52 |
Jan 22 2014 |
4478 |
304.54 |
Jan 22 2014 |
8082 |
367.08 |
Jan 22 2014 |
7448 |
319.52 |
Jan 15 2014 |
4497 |
304.54 |
Jan 15 2014 |
8086 |
367.08 |
Jan 15 2014 |
7465 |
319.52 |
Jan 08 2014 |
4503 |
304.54 |
Jan 08 2014 |
8057 |
367.08 |
Jan 08 2014 |
7468 |
319.52 |
Jan 01 2014 |
4503 |
304.54 |
Jan 01 2014 |
8057 |
367.08 |
Jan 01 2014 |
7468 |
319.52 |
Dec 25 2013 |
8057 |
367.08 |
Dec 25 2013 |
4503 |
304.54 |
Dec 25 2013 |
7467 |
319.52 |
Dec 18 2013 |
4503 |
304.54 |
Dec 18 2013 |
8057 |
367.08 |
Dec 18 2013 |
7467 |
319.52 |
Dec 11 2013 |
4503 |
304.54 |
Dec 11 2013 |
8057 |
367.08 |
Dec 11 2013 |
7467 |
319.52 |
Dec 04 2013 |
8058 |
367.08 |
Dec 04 2013 |
4503 |
304.54 |
Dec 04 2013 |
7468 |
319.52 |
Nov 27 2013 |
8058 |
367.08 |
Nov 27 2013 |
4503 |
304.54 |
Nov 27 2013 |
7468 |
319.52 |
Nov 20 2013 |
4503 |
304.54 |
Nov 20 2013 |
8058 |
367.08 |
Nov 20 2013 |
7469 |
319.52 |
Nov 13 2013 |
8058 |
367.08 |
Nov 13 2013 |
4503 |
304.54 |
Nov 13 2013 |
7469 |
319.52 |
Nov 06 2013 |
8058 |
367.08 |
Nov 06 2013 |
4503 |
304.54 |
Nov 06 2013 |
7469 |
319.52 |
Oct 30 2013 |
4503 |
304.54 |
Oct 30 2013 |
8058 |
367.08 |
Oct 30 2013 |
7468 |
319.52 |
Oct 23 2013 |
4503 |
304.54 |
Oct 23 2013 |
8055 |
367.08 |
Oct 23 2013 |
7468 |
319.52 |
Oct 16 2013 |
8085 |
367.08 |
Oct 16 2013 |
4496 |
304.54 |
Oct 16 2013 |
7460 |
319.52 |
Oct 09 2013 |
4504 |
304.54 |
Oct 09 2013 |
8040 |
367.08 |
Oct 09 2013 |
7460 |
319.52 |
Oct 02 2013 |
4505 |
304.54 |
Oct 02 2013 |
8046 |
367.08 |
Oct 02 2013 |
7467 |
319.52 |
Sep 25 2013 |
4478 |
304.54 |
Sep 25 2013 |
8018 |
367.08 |
Sep 25 2013 |
7444 |
319.52 |
Sep 18 2013 |
7949 |
367.08 |
Sep 18 2013 |
4461 |
304.54 |
Sep 18 2013 |
7413 |
319.52 |
Sep 11 2013 |
4458 |
304.54 |
Sep 11 2013 |
7963 |
367.08 |
Sep 11 2013 |
7378 |
319.52 |
Sep 04 2013 |
4491 |
304.54 |
Sep 04 2013 |
8011 |
367.08 |
Sep 04 2013 |
7398 |
319.52 |
Aug 28 2013 |
8001 |
367.08 |
Aug 28 2013 |
4519 |
304.54 |
Aug 28 2013 |
7437 |
319.52 |
Aug 21 2013 |
4563 |
304.54 |
Aug 21 2013 |
8044 |
367.08 |
Aug 21 2013 |
7488 |
319.52 |
Aug 14 2013 |
4591 |
304.54 |
Aug 14 2013 |
8089 |
367.08 |
Aug 14 2013 |
7190 |
319.52 |
Aug 07 2013 |
4674 |
304.54 |
Aug 07 2013 |
8081 |
367.08 |
Aug 07 2013 |
7268 |
319.52 |
Jul 31 2013 |
4716 |
304.54 |
Jul 31 2013 |
8710 |
372.61 |
Jul 31 2013 |
7323 |
319.52 |
Jul 24 2013 |
4760 |
304.54 |
Jul 24 2013 |
8631 |
372.61 |
Jul 24 2013 |
7359 |
319.52 |
Jul 17 2013 |
4775 |
304.54 |
Jul 17 2013 |
8654 |
372.61 |
Jul 17 2013 |
7363 |
319.52 |
Jul 10 2013 |
8687 |
372.61 |
Jul 10 2013 |
4631 |
301.21 |
Jul 10 2013 |
6044 |
304.54 |
Jul 03 2013 |
4702 |
301.21 |
Jul 03 2013 |
8730 |
372.61 |
Jul 03 2013 |
6012 |
304.54 |
Jun 26 2013 |
4408 |
294.42 |
Jun 26 2013 |
10565 |
391.56 |
Jun 26 2013 |
5878 |
301.21 |
Jun 19 2013 |
10246 |
386.91 |
Jun 19 2013 |
4814 |
299.11 |
Jun 19 2013 |
5922 |
300.77 |
Jun 12 2013 |
10312 |
386.91 |
Jun 12 2013 |
4840 |
299.11 |
Jun 12 2013 |
6023 |
300.77 |
Jun 05 2013 |
4542 |
295.51 |
Jun 05 2013 |
10253 |
386.91 |
Jun 05 2013 |
6007 |
300.77 |
May 29 2013 |
10158 |
386.91 |
May 29 2013 |
4583 |
295.51 |
May 29 2013 |
6001 |
300.77 |
May 22 2013 |
10390 |
386.91 |
May 22 2013 |
4682 |
295.51 |
May 22 2013 |
6166 |
300.77 |
May 15 2013 |
4810 |
296.73 |
May 15 2013 |
10417 |
386.91 |
May 15 2013 |
6213 |
300.74 |
May 08 2013 |
4913 |
298.33 |
May 08 2013 |
10424 |
386.91 |
May 08 2013 |
6884 |
309.06 |
May 01 2013 |
10677 |
386.91 |
May 01 2013 |
4993 |
298.33 |
May 01 2013 |
6981 |
309.06 |
Apr 24 2013 |
4988 |
298.33 |
Apr 24 2013 |
10414 |
386.91 |
Apr 24 2013 |
6937 |
309.06 |
Apr 17 2013 |
4846 |
294.81 |
Apr 17 2013 |
11851 |
401.71 |
Apr 17 2013 |
6110 |
298.33 |
Apr 10 2013 |
4820 |
294.81 |
Apr 10 2013 |
12031 |
403.81 |
Apr 10 2013 |
6162 |
298.33 |
Apr 03 2013 |
12028 |
403.81 |
Apr 03 2013 |
4831 |
294.81 |
Apr 03 2013 |
6195 |
298.33 |
Mar 27 2013 |
4881 |
294.81 |
Mar 27 2013 |
12310 |
403.81 |
Mar 27 2013 |
6260 |
298.33 |
Mar 20 2013 |
4833 |
294.81 |
Mar 20 2013 |
13025 |
411.35 |
Mar 20 2013 |
6276 |
298.33 |
Mar 13 2013 |
10138 |
415.74 |
Mar 13 2013 |
6295 |
298.33 |
Oct 19 2012 |
5142 |
314.07 |
Oct 19 2012 |
12265 |
411.35 |
Oct 19 2012 |
8923 |
339.58 |
Sep 23 2012 |
12138 |
411.35 |
Sep 23 2012 |
5120 |
314.07 |
Sep 23 2012 |
8888 |
339.58 |
Aug 31 2012 |
5290 |
318.92 |
Aug 31 2012 |
11673 |
411.35 |
Aug 31 2012 |
8788 |
339.96 |
Aug 24 2012 |
11538 |
411.35 |
Aug 24 2012 |
5236 |
318.92 |
Aug 24 2012 |
8738 |
339.96 |
Aug 10 2012 |
5128 |
318.92 |
Aug 10 2012 |
11229 |
411.35 |
Aug 10 2012 |
8580 |
339.96 |
Aug 03 2012 |
11475 |
416.89 |
Aug 03 2012 |
5055 |
318.92 |
Aug 03 2012 |
8477 |
339.69 |
Jul 27 2012 |
11361 |
416.89 |
Jul 27 2012 |
4970 |
318.92 |
Jul 27 2012 |
8371 |
339.69 |
Jul 06 2012 |
3765 |
297.99 |
Jul 06 2012 |
10198 |
406.96 |
Jul 06 2012 |
9313 |
350.2 |
Jun 22 2012 |
3533 |
297.99 |
Jun 22 2012 |
10035 |
406.96 |
Jun 22 2012 |
8936 |
350.2 |
Jun 15 2012 |
3907 |
306.16 |
Jun 15 2012 |
4624 |
323.93 |
Jun 15 2012 |
7128 |
324.05 |
Jun 08 2012 |
4569 |
323.93 |
Jun 08 2012 |
7314 |
327.36 |
Jun 01 2012 |
4620 |
323.93 |
Jun 01 2012 |
7305 |
327.36 |
May 25 2012 |
4299 |
323.93 |
May 25 2012 |
6815 |
327.36 |
May 18 2012 |
4372 |
323.93 |
May 18 2012 |
6928 |
327.36 |
May 11 2012 |
4690 |
332.73 |
May 11 2012 |
7892 |
339.49 |
May 04 2012 |
4382 |
332.73 |
May 04 2012 |
1726 |
259.92 |
May 04 2012 |
6613 |
323.58 |
Apr 27 2012 |
1681 |
259.92 |
Apr 27 2012 |
3960 |
332.73 |
Apr 27 2012 |
6527 |
323.58 |
Apr 13 2012 |
1868 |
283.25 |
Apr 13 2012 |
1462 |
259.92 |
Apr 13 2012 |
4163 |
290.15 |
Apr 06 2012 |
1756 |
283.25 |
Apr 06 2012 |
1445 |
259.92 |
Apr 06 2012 |
4115 |
290.15 |
Mar 27 2012 |
1735 |
283.25 |
Mar 27 2012 |
1451 |
259.92 |
Mar 27 2012 |
3480 |
277.42 |
Sep 23 2011 |
3054 |
303.99 |
Sep 23 2011 |
2636 |
296.85 |
Sep 23 2011 |
4341 |
305.84 |
Sep 16 2011 |
3038 |
303.99 |
Sep 16 2011 |
2635 |
296.85 |
Sep 16 2011 |
4338 |
305.84 |
Sep 10 2011 |
2968 |
303.99 |
Sep 10 2011 |
2590 |
296.85 |
Sep 10 2011 |
4286 |
305.84 |
Sep 02 2011 |
2542 |
296.85 |
Sep 02 2011 |
2963 |
303.99 |
Sep 02 2011 |
4248 |
305.84 |
Aug 26 2011 |
2961 |
303.99 |
Aug 26 2011 |
2542 |
296.85 |
Aug 26 2011 |
4246 |
305.84 |
Aug 19 2011 |
4213 |
349.01 |
Aug 19 2011 |
2856 |
303.99 |
Aug 19 2011 |
4401 |
321.74 |
Aug 12 2011 |
2790 |
303.99 |
Aug 12 2011 |
4199 |
349.01 |
Aug 12 2011 |
4357 |
321.74 |
Aug 05 2011 |
4134 |
349.01 |
Aug 05 2011 |
2784 |
303.99 |
Aug 05 2011 |
4319 |
321.74 |
Jul 29 2011 |
2763 |
303.99 |
Jul 29 2011 |
4118 |
349.01 |
Jul 29 2011 |
4296 |
321.74 |
Jul 22 2011 |
3886 |
349.01 |
Jul 22 2011 |
3262 |
326.03 |
Jul 22 2011 |
4517 |
330.88 |
Jul 15 2011 |
3078 |
326.03 |
Jul 15 2011 |
3504 |
342.69 |
Jul 15 2011 |
3919 |
321.62 |
Jul 08 2011 |
3369 |
342.69 |
Jul 08 2011 |
2838 |
326.03 |
Jul 08 2011 |
3765 |
321.62 |
Jul 01 2011 |
2663 |
342.69 |
Jul 01 2011 |
2075 |
326.03 |
Jul 01 2011 |
2961 |
321.62 |
Jun 17 2011 |
2581 |
342.69 |
Jun 17 2011 |
1931 |
326.03 |
Jun 17 2011 |
2911 |
321.62 |
Jun 10 2011 |
2469 |
342.69 |
Jun 10 2011 |
2102 |
326.03 |
Jun 10 2011 |
2960 |
321.62 |
Jun 03 2011 |
2296 |
342.69 |
Jun 03 2011 |
1932 |
326.03 |
Jun 03 2011 |
2777 |
321.62 |
May 29 2011 |
2317 |
342.69 |
May 29 2011 |
1906 |
326.03 |
May 29 2011 |
2813 |
321.62 |
May 06 2011 |
1352 |
296.12 |
May 06 2011 |
2402 |
342.69 |
May 06 2011 |
2663 |
311.34 |
Apr 22 2011 |
1532 |
296.12 |
Apr 22 2011 |
5802 |
464.98 |
Apr 22 2011 |
4195 |
351.29 |
Apr 01 2011 |
5891 |
464.98 |
Apr 01 2011 |
2225 |
313.72 |
Apr 01 2011 |
4083 |
343.97 |
Oct 15 2010 |
3180 |
320.34 |
Oct 15 2010 |
2044 |
289.09 |
Oct 15 2010 |
4128 |
320.34 |
Aug 15 2010 |
3062 |
320.34 |
Aug 15 2010 |
1968 |
289.09 |
Aug 15 2010 |
4023 |
320.34 |
Aug 01 2010 |
1942 |
289.09 |
Aug 01 2010 |
2860 |
320.34 |
Aug 01 2010 |
3851 |
320.34 |
Jul 15 2010 |
1721 |
289.09 |
Jul 15 2010 |
2716 |
320.55 |
Jul 15 2010 |
3567 |
320.75 |
Jul 01 2010 |
2742 |
320.55 |
Jul 01 2010 |
1787 |
289.09 |
Jul 01 2010 |
3713 |
320.75 |
Jun 15 2010 |
1762 |
289.09 |
Jun 15 2010 |
2826 |
327.58 |
Jun 15 2010 |
3848 |
327.78 |
Jun 01 2010 |
2432 |
325.12 |
Jun 01 2010 |
1559 |
289.09 |
Jun 01 2010 |
3184 |
316.32 |
May 27 2010 |
2037 |
325.12 |
May 27 2010 |
1385 |
289.09 |
May 27 2010 |
2863 |
316.32 |
May 15 2010 |
1432 |
289.09 |
May 15 2010 |
2555 |
338.34 |
May 15 2010 |
3608 |
333.43 |
Apr 30 2010 |
2307 |
333.76 |
Apr 30 2010 |
2887 |
315.89 |
Apr 15 2010 |
2648 |
374.06 |
Apr 15 2010 |
4485 |
374.06 |