| Apr 16 2024 |
5728 |
425.46 |
| Apr 16 2024 |
116 |
172.5 |
| Apr 16 2024 |
8167 |
425.46 |
| Apr 10 2024 |
5761 |
425.46 |
| Apr 10 2024 |
116 |
172.5 |
| Apr 10 2024 |
8192 |
425.46 |
| Apr 03 2024 |
5640 |
425.46 |
| Apr 03 2024 |
116 |
172.5 |
| Apr 03 2024 |
8076 |
425.46 |
| Mar 27 2024 |
5703 |
425.46 |
| Mar 27 2024 |
106 |
172.5 |
| Mar 27 2024 |
8185 |
425.46 |
| Mar 21 2024 |
5712 |
425.46 |
| Mar 21 2024 |
104 |
172.5 |
| Mar 21 2024 |
8136 |
425.46 |
| Mar 14 2024 |
5714 |
425.46 |
| Mar 14 2024 |
100 |
172.5 |
| Mar 14 2024 |
8208 |
425.46 |
| Mar 07 2024 |
5724 |
425.46 |
| Mar 07 2024 |
100 |
172.5 |
| Mar 07 2024 |
8230 |
425.46 |
| Feb 29 2024 |
5726 |
425.46 |
| Feb 29 2024 |
100 |
172.5 |
| Feb 29 2024 |
8215 |
425.46 |
| Feb 22 2024 |
5734 |
425.46 |
| Feb 22 2024 |
100 |
172.5 |
| Feb 22 2024 |
8241 |
425.46 |
| Feb 15 2024 |
5594 |
425.46 |
| Feb 15 2024 |
99 |
172.5 |
| Feb 15 2024 |
8167 |
425.46 |
| Feb 08 2024 |
5667 |
425.46 |
| Feb 08 2024 |
99 |
172.5 |
| Feb 08 2024 |
8218 |
425.46 |
| Feb 01 2024 |
5614 |
425.46 |
| Feb 01 2024 |
99 |
172.5 |
| Feb 01 2024 |
8158 |
425.46 |
| Jan 25 2024 |
5570 |
425.46 |
| Jan 25 2024 |
99 |
172.5 |
| Jan 25 2024 |
8083 |
425.46 |
| Jan 18 2024 |
5570 |
425.46 |
| Jan 18 2024 |
99 |
172.5 |
| Jan 18 2024 |
8089 |
425.46 |
| Jan 11 2024 |
5570 |
425.46 |
| Jan 11 2024 |
99 |
172.5 |
| Jan 11 2024 |
8081 |
425.46 |
| Jan 04 2024 |
5570 |
425.46 |
| Jan 04 2024 |
99 |
172.5 |
| Jan 04 2024 |
7854 |
425.46 |
| Dec 28 2023 |
5570 |
425.46 |
| Dec 28 2023 |
99 |
172.5 |
| Dec 28 2023 |
7835 |
425.46 |
| Dec 21 2023 |
5570 |
425.46 |
| Dec 21 2023 |
99 |
172.5 |
| Dec 21 2023 |
7835 |
425.46 |
| Dec 14 2023 |
5570 |
425.46 |
| Dec 14 2023 |
99 |
172.5 |
| Dec 14 2023 |
7807 |
425.46 |
| Dec 07 2023 |
5570 |
425.46 |
| Dec 07 2023 |
99 |
172.5 |
| Dec 07 2023 |
7807 |
425.46 |
| Nov 30 2023 |
5573 |
425.46 |
| Nov 30 2023 |
100 |
172.5 |
| Nov 30 2023 |
7809 |
425.46 |
| Nov 23 2023 |
5573 |
425.46 |
| Nov 23 2023 |
100 |
172.5 |
| Nov 23 2023 |
7791 |
425.46 |
| Nov 16 2023 |
5575 |
425.46 |
| Nov 16 2023 |
95 |
172.5 |
| Nov 16 2023 |
7727 |
425.46 |
| Nov 09 2023 |
5595 |
425.46 |
| Nov 09 2023 |
98 |
172.5 |
| Nov 09 2023 |
7670 |
425.46 |
| Nov 02 2023 |
5593 |
425.46 |
| Nov 02 2023 |
98 |
172.5 |
| Nov 02 2023 |
7668 |
425.46 |
| Oct 26 2023 |
5587 |
425.46 |
| Oct 26 2023 |
98 |
172.5 |
| Oct 26 2023 |
7654 |
425.46 |
| Oct 19 2023 |
5597 |
425.46 |
| Oct 19 2023 |
97 |
172.5 |
| Oct 19 2023 |
7616 |
425.46 |
| Oct 12 2023 |
5571 |
425.46 |
| Oct 12 2023 |
94 |
172.5 |
| Oct 12 2023 |
7571 |
425.46 |
| Oct 05 2023 |
5502 |
425.46 |
| Oct 05 2023 |
94 |
172.5 |
| Oct 05 2023 |
7323 |
425.46 |
| Sep 28 2023 |
5476 |
425.46 |
| Sep 28 2023 |
94 |
172.5 |
| Sep 28 2023 |
7261 |
425.46 |
| Sep 21 2023 |
5478 |
425.46 |
| Sep 21 2023 |
94 |
172.5 |
| Sep 21 2023 |
7191 |
425.46 |
| Sep 14 2023 |
5508 |
425.46 |
| Sep 14 2023 |
92 |
172.5 |
| Sep 14 2023 |
7278 |
425.46 |
| Sep 07 2023 |
5573 |
425.46 |
| Sep 07 2023 |
93 |
172.5 |
| Sep 07 2023 |
7391 |
425.46 |
| Aug 31 2023 |
5533 |
425.46 |
| Aug 31 2023 |
94 |
172.5 |
| Aug 31 2023 |
7402 |
425.46 |
| Aug 24 2023 |
5573 |
425.46 |
| Aug 24 2023 |
96 |
172.5 |
| Aug 24 2023 |
7257 |
425.46 |
| Aug 17 2023 |
5578 |
425.46 |
| Aug 17 2023 |
97 |
172.5 |
| Aug 17 2023 |
7336 |
425.46 |
| Aug 10 2023 |
5573 |
425.46 |
| Aug 10 2023 |
97 |
172.5 |
| Aug 10 2023 |
7367 |
425.46 |
| Aug 03 2023 |
5588 |
425.46 |
| Aug 03 2023 |
96 |
172.5 |
| Aug 03 2023 |
7363 |
425.46 |
| Jul 27 2023 |
5597 |
425.46 |
| Jul 27 2023 |
95 |
172.5 |
| Jul 27 2023 |
7385 |
425.46 |
| Jul 20 2023 |
5651 |
425.46 |
| Jul 20 2023 |
92 |
172.5 |
| Jul 20 2023 |
7033 |
425.46 |
| Jul 13 2023 |
5683 |
425.46 |
| Jul 13 2023 |
97 |
172.5 |
| Jul 13 2023 |
7030 |
425.46 |
| Jul 06 2023 |
5693 |
425.46 |
| Jul 06 2023 |
94 |
172.5 |
| Jul 06 2023 |
7001 |
425.46 |
| Jun 29 2023 |
5688 |
425.46 |
| Jun 29 2023 |
92 |
172.5 |
| Jun 29 2023 |
7013 |
425.46 |
| Jun 22 2023 |
5675 |
425.46 |
| Jun 22 2023 |
97 |
172.5 |
| Jun 22 2023 |
7024 |
425.46 |
| Jun 15 2023 |
5531 |
425.46 |
| Jun 15 2023 |
102 |
172.5 |
| Jun 15 2023 |
7008 |
425.46 |
| Jun 08 2023 |
5513 |
425.46 |
| Jun 08 2023 |
97 |
172.5 |
| Jun 08 2023 |
7009 |
425.46 |
| Jun 01 2023 |
5523 |
425.46 |
| Jun 01 2023 |
90 |
172.5 |
| Jun 01 2023 |
7023 |
425.46 |
| May 25 2023 |
5514 |
425.46 |
| May 25 2023 |
90 |
172.5 |
| May 25 2023 |
6784 |
425.46 |
| May 18 2023 |
5538 |
425.46 |
| May 18 2023 |
90 |
172.5 |
| May 18 2023 |
6781 |
425.46 |
| May 11 2023 |
5581 |
425.46 |
| May 11 2023 |
92 |
172.5 |
| May 11 2023 |
6761 |
425.46 |
| May 04 2023 |
5504 |
425.46 |
| May 04 2023 |
83 |
172.5 |
| May 04 2023 |
6565 |
425.46 |
| Apr 27 2023 |
5409 |
425.46 |
| Apr 27 2023 |
75 |
172.5 |
| Apr 27 2023 |
6549 |
425.46 |
| Apr 20 2023 |
5298 |
425.46 |
| Apr 20 2023 |
82 |
172.5 |
| Apr 20 2023 |
6547 |
425.46 |
| Apr 13 2023 |
5283 |
425.46 |
| Apr 13 2023 |
90 |
172.5 |
| Apr 13 2023 |
6547 |
425.46 |
| Apr 06 2023 |
5142 |
425.46 |
| Apr 06 2023 |
88 |
172.5 |
| Apr 06 2023 |
6374 |
425.46 |
| Mar 30 2023 |
5013 |
425.46 |
| Mar 30 2023 |
77 |
172.5 |
| Mar 30 2023 |
6128 |
425.46 |
| Mar 23 2023 |
5043 |
425.46 |
| Mar 23 2023 |
74 |
172.5 |
| Mar 23 2023 |
6123 |
425.46 |
| Mar 16 2023 |
5012 |
425.46 |
| Mar 16 2023 |
74 |
172.5 |
| Mar 16 2023 |
6084 |
425.46 |
| Mar 09 2023 |
5011 |
425.46 |
| Mar 09 2023 |
74 |
172.5 |
| Mar 09 2023 |
6080 |
425.46 |
| Mar 02 2023 |
4990 |
425.46 |
| Mar 02 2023 |
74 |
172.5 |
| Mar 02 2023 |
6057 |
425.46 |
| Feb 23 2023 |
5010 |
425.46 |
| Feb 23 2023 |
74 |
172.5 |
| Feb 23 2023 |
6052 |
425.46 |
| Feb 16 2023 |
4954 |
425.46 |
| Feb 16 2023 |
74 |
172.5 |
| Feb 16 2023 |
6062 |
425.46 |
| Feb 09 2023 |
4839 |
425.46 |
| Feb 09 2023 |
74 |
172.5 |
| Feb 09 2023 |
5948 |
425.46 |
| Feb 02 2023 |
4800 |
425.46 |
| Feb 02 2023 |
74 |
172.5 |
| Feb 02 2023 |
5903 |
425.46 |
| Jan 26 2023 |
4713 |
425.46 |
| Jan 26 2023 |
74 |
172.5 |
| Jan 26 2023 |
5797 |
425.46 |
| Jan 19 2023 |
4713 |
425.46 |
| Jan 19 2023 |
74 |
172.5 |
| Jan 19 2023 |
5780 |
425.46 |
| Jan 12 2023 |
4713 |
425.46 |
| Jan 12 2023 |
74 |
172.5 |
| Jan 12 2023 |
5772 |
425.46 |
| Jan 05 2023 |
4713 |
425.46 |
| Jan 05 2023 |
74 |
172.5 |
| Jan 05 2023 |
5797 |
425.46 |
| Dec 29 2022 |
4713 |
425.46 |
| Dec 29 2022 |
74 |
172.5 |
| Dec 29 2022 |
5798 |
425.46 |
| Dec 22 2022 |
4713 |
425.46 |
| Dec 22 2022 |
74 |
172.5 |
| Dec 22 2022 |
5798 |
425.46 |
| Dec 15 2022 |
4718 |
425.46 |
| Dec 15 2022 |
74 |
172.5 |
| Dec 15 2022 |
5806 |
425.46 |
| Dec 08 2022 |
4718 |
425.46 |
| Dec 08 2022 |
74 |
172.5 |
| Dec 08 2022 |
5811 |
425.46 |
| Dec 01 2022 |
4718 |
425.46 |
| Dec 01 2022 |
74 |
172.5 |
| Dec 01 2022 |
5811 |
425.46 |
| Nov 24 2022 |
4718 |
425.46 |
| Nov 24 2022 |
74 |
172.5 |
| Nov 24 2022 |
5814 |
425.46 |
| Nov 17 2022 |
4701 |
425.46 |
| Nov 17 2022 |
74 |
172.5 |
| Nov 17 2022 |
5805 |
425.46 |
| Nov 10 2022 |
4701 |
425.46 |
| Nov 10 2022 |
74 |
172.5 |
| Nov 10 2022 |
5805 |
425.46 |
| Nov 03 2022 |
4698 |
425.46 |
| Nov 03 2022 |
74 |
172.5 |
| Nov 03 2022 |
5800 |
425.46 |
| Oct 27 2022 |
4698 |
425.46 |
| Oct 27 2022 |
74 |
172.5 |
| Oct 27 2022 |
5802 |
425.46 |
| Oct 20 2022 |
4711 |
425.46 |
| Oct 20 2022 |
74 |
172.5 |
| Oct 20 2022 |
5839 |
425.46 |
| Oct 13 2022 |
4651 |
425.46 |
| Oct 13 2022 |
75 |
172.5 |
| Oct 13 2022 |
5780 |
425.46 |
| Oct 06 2022 |
4616 |
425.46 |
| Oct 06 2022 |
75 |
172.5 |
| Oct 06 2022 |
5752 |
425.46 |
| Sep 29 2022 |
4585 |
425.46 |
| Sep 29 2022 |
75 |
172.5 |
| Sep 29 2022 |
5736 |
425.46 |
| Sep 22 2022 |
4559 |
425.46 |
| Sep 22 2022 |
75 |
172.5 |
| Sep 22 2022 |
5716 |
425.46 |
| Sep 15 2022 |
4542 |
425.46 |
| Sep 15 2022 |
75 |
172.5 |
| Sep 15 2022 |
5749 |
425.46 |
| Sep 08 2022 |
4559 |
425.46 |
| Sep 08 2022 |
76 |
172.5 |
| Sep 08 2022 |
5730 |
425.46 |
| Sep 01 2022 |
4531 |
425.46 |
| Sep 01 2022 |
76 |
172.5 |
| Sep 01 2022 |
5729 |
425.46 |
| Aug 25 2022 |
5434 |
446.22 |
| Aug 25 2022 |
76 |
172.5 |
| Aug 25 2022 |
6937 |
446.22 |
| Aug 18 2022 |
5431 |
446.22 |
| Aug 18 2022 |
75 |
172.5 |
| Aug 18 2022 |
6954 |
446.22 |
| Aug 11 2022 |
5433 |
446.22 |
| Aug 11 2022 |
75 |
172.5 |
| Aug 11 2022 |
6878 |
446.22 |
| Aug 04 2022 |
5422 |
446.22 |
| Aug 04 2022 |
75 |
172.5 |
| Aug 04 2022 |
6875 |
446.22 |
| Jul 28 2022 |
5382 |
446.22 |
| Jul 28 2022 |
75 |
172.5 |
| Jul 28 2022 |
6788 |
446.22 |
| Jul 21 2022 |
5304 |
446.22 |
| Jul 21 2022 |
69 |
172.5 |
| Jul 21 2022 |
6755 |
446.22 |
| Jul 14 2022 |
5304 |
446.22 |
| Jul 14 2022 |
69 |
172.5 |
| Jul 14 2022 |
6754 |
446.22 |
| Jul 07 2022 |
5295 |
446.22 |
| Jul 07 2022 |
66 |
172.5 |
| Jul 07 2022 |
6582 |
446.22 |
| Jun 30 2022 |
5283 |
446.22 |
| Jun 30 2022 |
66 |
172.5 |
| Jun 30 2022 |
6570 |
446.22 |
| Jun 23 2022 |
5276 |
446.22 |
| Jun 23 2022 |
68 |
172.5 |
| Jun 23 2022 |
6567 |
446.22 |
| Jun 16 2022 |
5207 |
446.22 |
| Jun 16 2022 |
68 |
172.5 |
| Jun 16 2022 |
6553 |
446.22 |
| Jun 09 2022 |
5116 |
446.22 |
| Jun 09 2022 |
57 |
172.5 |
| Jun 09 2022 |
6612 |
446.22 |
| Jun 02 2022 |
5055 |
446.22 |
| Jun 02 2022 |
6620 |
446.22 |
| May 26 2022 |
5028 |
446.22 |
| May 26 2022 |
6585 |
446.22 |
| May 19 2022 |
4999 |
446.22 |
| May 19 2022 |
6558 |
446.22 |
| May 12 2022 |
4987 |
446.22 |
| May 12 2022 |
6534 |
446.22 |
| Oct 14 2021 |
4420 |
377.28 |
| Oct 07 2021 |
4505 |
377.49 |
| Sep 30 2021 |
4492 |
377.49 |
| Sep 23 2021 |
4554 |
377.49 |
| Sep 16 2021 |
4460 |
377.49 |
| Sep 09 2021 |
1678 |
391.72 |
| Sep 02 2021 |
1705 |
391.72 |
| Aug 26 2021 |
1927 |
402.79 |
| Aug 19 2021 |
1958 |
402.79 |
| Aug 12 2021 |
2172 |
411.21 |
| Aug 05 2021 |
2182 |
411.21 |
| Jul 29 2021 |
2251 |
411.21 |
| Jul 22 2021 |
2333 |
411.21 |
| Jul 15 2021 |
2388 |
411.21 |
| Jul 08 2021 |
2421 |
411.21 |
| Jul 01 2021 |
2425 |
411.21 |
| Jun 24 2021 |
2438 |
411.21 |
| Jun 01 2021 |
2484 |
411.21 |
| May 01 2021 |
2571 |
411.21 |
| Apr 01 2021 |
2813 |
411.21 |
| Mar 01 2021 |
3136 |
411.21 |
| Feb 01 2021 |
3092 |
411.21 |
| Jan 01 2021 |
3063 |
411.21 |
| Dec 01 2020 |
2705 |
411.21 |
| Nov 01 2020 |
3098 |
411.21 |
| Oct 01 2020 |
3117 |
411.21 |
| Sep 01 2020 |
3237 |
411.21 |
| Aug 01 2020 |
3170 |
411.21 |
| Jul 01 2020 |
3627 |
411.21 |
| Apr 01 2020 |
4696 |
411.21 |
| Mar 01 2020 |
4770 |
411.21 |
| Feb 01 2020 |
4783 |
411.21 |
| Jan 01 2020 |
4788 |
411.21 |
| Dec 01 2019 |
4783 |
411.21 |
| Nov 01 2019 |
4734 |
411.21 |
| Oct 01 2019 |
5259 |
433.69 |
| Sep 01 2019 |
11592 |
440.44 |
