| Apr 16 2024 |
12414 |
667.03 |
| Apr 16 2024 |
3488 |
405.62 |
| Apr 16 2024 |
16002 |
536.33 |
| Apr 10 2024 |
12503 |
667.03 |
| Apr 10 2024 |
3486 |
405.62 |
| Apr 10 2024 |
16117 |
536.33 |
| Apr 03 2024 |
12256 |
667.03 |
| Apr 03 2024 |
3461 |
405.62 |
| Apr 03 2024 |
15904 |
536.33 |
| Mar 27 2024 |
12340 |
667.03 |
| Mar 27 2024 |
3451 |
405.62 |
| Mar 27 2024 |
15938 |
536.33 |
| Mar 21 2024 |
12422 |
667.03 |
| Mar 21 2024 |
3443 |
405.62 |
| Mar 21 2024 |
15755 |
536.33 |
| Mar 14 2024 |
12314 |
667.03 |
| Mar 14 2024 |
3420 |
405.62 |
| Mar 14 2024 |
15805 |
536.33 |
| Mar 07 2024 |
12357 |
667.03 |
| Mar 07 2024 |
3437 |
405.62 |
| Mar 07 2024 |
15867 |
536.33 |
| Feb 29 2024 |
12419 |
667.03 |
| Feb 29 2024 |
3429 |
405.62 |
| Feb 29 2024 |
15881 |
536.33 |
| Feb 22 2024 |
12372 |
667.03 |
| Feb 22 2024 |
3427 |
405.62 |
| Feb 22 2024 |
15898 |
536.33 |
| Feb 15 2024 |
12233 |
667.03 |
| Feb 15 2024 |
3419 |
405.62 |
| Feb 15 2024 |
15846 |
536.33 |
| Feb 08 2024 |
12273 |
667.03 |
| Feb 08 2024 |
3399 |
405.62 |
| Feb 08 2024 |
15861 |
536.33 |
| Feb 01 2024 |
12232 |
667.03 |
| Feb 01 2024 |
3403 |
405.62 |
| Feb 01 2024 |
15805 |
536.33 |
| Jan 25 2024 |
12160 |
667.03 |
| Jan 25 2024 |
3387 |
405.62 |
| Jan 25 2024 |
15703 |
536.33 |
| Jan 18 2024 |
12159 |
667.03 |
| Jan 18 2024 |
3381 |
405.62 |
| Jan 18 2024 |
15706 |
536.33 |
| Jan 11 2024 |
12159 |
667.03 |
| Jan 11 2024 |
3372 |
405.62 |
| Jan 11 2024 |
15695 |
536.33 |
| Jan 04 2024 |
12159 |
667.03 |
| Jan 04 2024 |
3375 |
405.62 |
| Jan 04 2024 |
15295 |
536.33 |
| Dec 28 2023 |
12159 |
667.03 |
| Dec 28 2023 |
3373 |
405.62 |
| Dec 28 2023 |
15267 |
536.33 |
| Dec 21 2023 |
12160 |
667.03 |
| Dec 21 2023 |
3373 |
405.62 |
| Dec 21 2023 |
15267 |
536.33 |
| Dec 14 2023 |
12159 |
667.03 |
| Dec 14 2023 |
3372 |
405.62 |
| Dec 14 2023 |
15237 |
536.33 |
| Dec 07 2023 |
12159 |
667.03 |
| Dec 07 2023 |
3373 |
405.62 |
| Dec 07 2023 |
15237 |
536.33 |
| Nov 30 2023 |
12152 |
667.03 |
| Nov 30 2023 |
3376 |
405.62 |
| Nov 30 2023 |
15238 |
536.33 |
| Nov 23 2023 |
12152 |
667.03 |
| Nov 23 2023 |
3377 |
405.62 |
| Nov 23 2023 |
15213 |
536.33 |
| Nov 16 2023 |
12154 |
667.03 |
| Nov 16 2023 |
3351 |
405.62 |
| Nov 16 2023 |
15080 |
536.33 |
| Nov 09 2023 |
12097 |
667.03 |
| Nov 09 2023 |
3345 |
405.62 |
| Nov 09 2023 |
14955 |
536.33 |
| Nov 02 2023 |
12084 |
667.03 |
| Nov 02 2023 |
3345 |
405.62 |
| Nov 02 2023 |
14948 |
536.33 |
| Oct 26 2023 |
12038 |
667.03 |
| Oct 26 2023 |
3343 |
405.62 |
| Oct 26 2023 |
14942 |
536.33 |
| Oct 19 2023 |
12090 |
667.03 |
| Oct 19 2023 |
3330 |
405.62 |
| Oct 19 2023 |
14880 |
536.33 |
| Oct 12 2023 |
12055 |
667.03 |
| Oct 12 2023 |
3329 |
405.62 |
| Oct 12 2023 |
14815 |
536.33 |
| Oct 05 2023 |
11929 |
667.03 |
| Oct 05 2023 |
3334 |
405.62 |
| Oct 05 2023 |
14479 |
536.33 |
| Sep 28 2023 |
3327 |
405.62 |
| Sep 28 2023 |
5910 |
405.62 |
| Sep 21 2023 |
3240 |
405.62 |
| Sep 21 2023 |
5837 |
405.62 |
| Sep 14 2023 |
3261 |
405.62 |
| Sep 14 2023 |
5922 |
405.62 |
| Sep 07 2023 |
3338 |
405.62 |
| Sep 07 2023 |
6018 |
405.62 |
| Aug 31 2023 |
3300 |
405.62 |
| Aug 31 2023 |
6009 |
405.62 |
| Aug 24 2023 |
3300 |
405.62 |
| Aug 24 2023 |
5891 |
405.62 |
| Aug 17 2023 |
3937 |
419.48 |
| Aug 17 2023 |
6875 |
419.48 |
| Aug 10 2023 |
4022 |
419.48 |
| Aug 10 2023 |
6912 |
419.48 |
| Aug 03 2023 |
4012 |
419.48 |
| Aug 03 2023 |
6914 |
419.48 |
| Jul 27 2023 |
4062 |
419.48 |
| Jul 27 2023 |
6929 |
419.48 |
| Jul 20 2023 |
8500 |
468.03 |
| Jul 20 2023 |
12402 |
468.03 |
| Jul 13 2023 |
8496 |
468.03 |
| Jul 13 2023 |
12401 |
468.03 |
| Jul 06 2023 |
8523 |
468.03 |
| Jul 06 2023 |
12440 |
468.03 |
| Jun 29 2023 |
8472 |
468.03 |
| Jun 29 2023 |
12408 |
468.03 |
| Jun 22 2023 |
8450 |
468.03 |
| Jun 22 2023 |
12368 |
468.03 |
| Jun 15 2023 |
8519 |
468.03 |
| Jun 15 2023 |
12430 |
468.03 |
| Jun 08 2023 |
8512 |
468.03 |
| Jun 08 2023 |
12465 |
468.03 |
| Jun 01 2023 |
8395 |
468.03 |
| Jun 01 2023 |
12493 |
468.03 |
| May 25 2023 |
8337 |
468.03 |
| May 25 2023 |
12405 |
468.03 |
| May 18 2023 |
8245 |
468.03 |
| May 18 2023 |
12362 |
468.03 |
| May 11 2023 |
8221 |
468.03 |
| May 11 2023 |
12355 |
468.03 |
| May 04 2023 |
8142 |
468.03 |
| May 04 2023 |
12180 |
468.03 |
| Apr 27 2023 |
8099 |
468.03 |
| Apr 27 2023 |
12064 |
468.03 |
| Apr 20 2023 |
8004 |
468.03 |
| Apr 20 2023 |
11952 |
468.03 |
| Apr 13 2023 |
7963 |
468.03 |
| Apr 13 2023 |
11893 |
468.03 |
| Apr 06 2023 |
7947 |
468.03 |
| Apr 06 2023 |
11793 |
468.03 |
| Mar 30 2023 |
7919 |
468.03 |
| Mar 30 2023 |
11737 |
468.03 |
| Mar 23 2023 |
7841 |
468.03 |
| Mar 23 2023 |
11676 |
468.03 |
| Mar 16 2023 |
7826 |
468.03 |
| Mar 16 2023 |
11611 |
468.03 |
| Mar 09 2023 |
7806 |
468.03 |
| Mar 09 2023 |
11482 |
468.03 |
| Mar 02 2023 |
7765 |
468.03 |
| Mar 02 2023 |
11441 |
468.03 |
| Feb 23 2023 |
7752 |
468.03 |
| Feb 23 2023 |
11444 |
468.03 |
| Feb 16 2023 |
7687 |
468.03 |
| Feb 16 2023 |
11329 |
468.03 |
| Feb 09 2023 |
7669 |
468.03 |
| Feb 09 2023 |
11317 |
468.03 |
| Feb 02 2023 |
7625 |
468.03 |
| Feb 02 2023 |
11301 |
468.03 |
| Jan 26 2023 |
7591 |
468.03 |
| Jan 26 2023 |
11276 |
468.03 |
| Jan 19 2023 |
7573 |
468.03 |
| Jan 19 2023 |
11265 |
468.03 |
| Jan 12 2023 |
7571 |
468.03 |
| Jan 12 2023 |
11265 |
468.03 |
| Jan 05 2023 |
7571 |
468.03 |
| Jan 05 2023 |
11267 |
468.03 |
| Dec 29 2022 |
7571 |
468.03 |
| Dec 29 2022 |
11267 |
468.03 |
| Dec 22 2022 |
7571 |
468.03 |
| Dec 22 2022 |
11267 |
468.03 |
| Dec 15 2022 |
7571 |
468.03 |
| Dec 15 2022 |
11239 |
468.03 |
| Dec 08 2022 |
7565 |
468.03 |
| Dec 08 2022 |
11233 |
468.03 |
| Dec 01 2022 |
7565 |
468.03 |
| Dec 01 2022 |
11233 |
468.03 |
| Nov 24 2022 |
7565 |
468.03 |
| Nov 24 2022 |
11235 |
468.03 |
| Nov 17 2022 |
7561 |
468.03 |
| Nov 17 2022 |
11215 |
468.03 |
| Nov 10 2022 |
7561 |
468.03 |
| Nov 10 2022 |
11216 |
468.03 |
| Nov 03 2022 |
7535 |
468.03 |
| Nov 03 2022 |
11192 |
468.03 |
| Oct 27 2022 |
7518 |
468.03 |
| Oct 27 2022 |
11180 |
468.03 |
| Oct 20 2022 |
7518 |
468.03 |
| Oct 20 2022 |
11195 |
468.03 |
| Oct 13 2022 |
7518 |
468.03 |
| Oct 13 2022 |
11169 |
468.03 |
| Oct 06 2022 |
7524 |
468.03 |
| Oct 06 2022 |
11173 |
468.03 |
| Sep 29 2022 |
7542 |
468.03 |
| Sep 29 2022 |
11182 |
468.03 |
| Sep 22 2022 |
7533 |
468.03 |
| Sep 22 2022 |
11168 |
468.03 |
| Sep 15 2022 |
7534 |
468.03 |
| Sep 15 2022 |
11159 |
468.03 |
| Sep 08 2022 |
7456 |
468.03 |
| Sep 08 2022 |
11138 |
468.03 |
| Sep 01 2022 |
7356 |
468.03 |
| Sep 01 2022 |
11002 |
468.03 |
| Aug 25 2022 |
7283 |
468.03 |
| Aug 25 2022 |
10919 |
468.03 |
| Aug 18 2022 |
7252 |
468.03 |
| Aug 18 2022 |
10864 |
468.03 |
| Aug 11 2022 |
7132 |
468.03 |
| Aug 11 2022 |
10777 |
468.03 |
| Aug 04 2022 |
7115 |
468.03 |
| Aug 04 2022 |
10750 |
468.03 |
| Jul 28 2022 |
7106 |
499.24 |
| Jul 28 2022 |
9881 |
499.24 |
| Jul 21 2022 |
7068 |
499.24 |
| Jul 21 2022 |
9818 |
499.24 |
| Jul 14 2022 |
7071 |
499.24 |
| Jul 14 2022 |
9805 |
499.24 |
| Jul 07 2022 |
7036 |
499.24 |
| Jul 07 2022 |
9620 |
499.24 |
| Jun 30 2022 |
7035 |
499.24 |
| Jun 30 2022 |
9600 |
499.24 |
| Jun 23 2022 |
7075 |
499.24 |
| Jun 23 2022 |
9594 |
499.24 |
| Jun 16 2022 |
7031 |
499.24 |
| Jun 16 2022 |
9574 |
499.24 |
| Jun 09 2022 |
7003 |
499.24 |
| Jun 09 2022 |
9652 |
499.24 |
| Jun 02 2022 |
6929 |
499.24 |
| Jun 02 2022 |
9643 |
499.24 |
| May 26 2022 |
6864 |
499.24 |
| May 26 2022 |
9582 |
499.24 |
| May 19 2022 |
6747 |
499.24 |
| May 19 2022 |
9542 |
499.24 |
| May 12 2022 |
6735 |
499.24 |
| May 12 2022 |
9504 |
499.24 |
| May 05 2022 |
6623 |
499.24 |
| May 05 2022 |
9125 |
499.24 |
| Apr 28 2022 |
6587 |
499.24 |
| Apr 28 2022 |
9279 |
499.24 |
| Apr 21 2022 |
6350 |
499.24 |
| Apr 21 2022 |
8790 |
499.24 |
| Apr 14 2022 |
6304 |
499.24 |
| Apr 14 2022 |
8751 |
499.24 |
| Apr 07 2022 |
6298 |
499.24 |
| Apr 07 2022 |
8751 |
499.24 |
| Mar 31 2022 |
6299 |
499.24 |
| Mar 31 2022 |
8651 |
499.24 |
| Mar 24 2022 |
6220 |
499.24 |
| Mar 24 2022 |
8494 |
499.24 |
| Mar 17 2022 |
6110 |
499.24 |
| Mar 17 2022 |
8432 |
499.24 |
| Mar 10 2022 |
6137 |
499.24 |
| Mar 10 2022 |
8415 |
499.24 |
| Mar 03 2022 |
6263 |
499.24 |
| Mar 03 2022 |
8497 |
499.24 |
| Feb 24 2022 |
6258 |
499.24 |
| Feb 24 2022 |
8482 |
499.24 |
| Feb 17 2022 |
6106 |
499.24 |
| Feb 17 2022 |
7704 |
499.24 |
| Feb 10 2022 |
6152 |
499.24 |
| Feb 10 2022 |
7629 |
499.24 |
| Feb 03 2022 |
6257 |
499.24 |
| Feb 03 2022 |
7749 |
499.24 |
| Jan 27 2022 |
6271 |
499.24 |
| Jan 27 2022 |
7787 |
499.24 |
| Jan 20 2022 |
6273 |
499.24 |
| Jan 20 2022 |
7800 |
499.24 |
| Jan 13 2022 |
6295 |
499.24 |
| Jan 13 2022 |
7833 |
499.24 |
| Jan 06 2022 |
6296 |
499.24 |
| Jan 06 2022 |
7834 |
499.24 |
| Dec 30 2021 |
6304 |
499.24 |
| Dec 30 2021 |
7846 |
499.24 |
| Dec 23 2021 |
6304 |
499.24 |
| Dec 23 2021 |
7846 |
499.24 |
| Dec 16 2021 |
6304 |
499.24 |
| Dec 16 2021 |
7846 |
499.24 |
| Dec 09 2021 |
6304 |
499.24 |
| Dec 09 2021 |
7846 |
499.24 |
| Dec 02 2021 |
6303 |
499.24 |
| Dec 02 2021 |
7850 |
499.24 |
| Nov 25 2021 |
6303 |
499.24 |
| Nov 25 2021 |
7850 |
499.24 |
| Nov 18 2021 |
6304 |
499.24 |
| Nov 18 2021 |
7851 |
499.24 |
| Nov 11 2021 |
6304 |
499.24 |
| Nov 11 2021 |
7852 |
499.24 |
| Nov 04 2021 |
6304 |
499.24 |
| Nov 04 2021 |
7924 |
499.24 |
| Oct 28 2021 |
6304 |
499.24 |
| Oct 28 2021 |
7924 |
499.24 |
| Oct 21 2021 |
6303 |
499.24 |
| Oct 21 2021 |
7952 |
499.24 |
| Oct 14 2021 |
6304 |
499.24 |
| Oct 14 2021 |
7963 |
499.24 |
| Oct 07 2021 |
6305 |
499.24 |
| Oct 07 2021 |
7984 |
499.24 |
| Sep 30 2021 |
8059 |
565.14 |
| Sep 30 2021 |
10560 |
565.14 |
| Sep 23 2021 |
7932 |
565.14 |
| Sep 23 2021 |
10469 |
565.14 |
| Sep 16 2021 |
7908 |
565.14 |
| Sep 16 2021 |
10395 |
565.14 |
| Sep 09 2021 |
7896 |
565.14 |
| Sep 09 2021 |
10481 |
565.14 |
| Sep 02 2021 |
7829 |
565.14 |
| Sep 02 2021 |
10681 |
565.14 |
| Aug 26 2021 |
7940 |
565.14 |
| Aug 26 2021 |
10603 |
565.14 |
| Aug 19 2021 |
8040 |
565.14 |
| Aug 19 2021 |
8608 |
507.57 |
| Aug 12 2021 |
8143 |
565.14 |
| Aug 12 2021 |
8728 |
507.57 |
| Aug 05 2021 |
8186 |
565.14 |
| Aug 05 2021 |
8760 |
507.57 |
| Jul 29 2021 |
8231 |
565.14 |
| Jul 29 2021 |
8365 |
491.52 |
| Jul 22 2021 |
5697 |
454.71 |
| Jul 15 2021 |
5696 |
454.71 |
| Jul 08 2021 |
5648 |
454.71 |
| Jul 01 2021 |
5614 |
454.71 |
| Jun 24 2021 |
5545 |
454.71 |
| Jun 17 2021 |
5428 |
454.71 |
| Jun 10 2021 |
5162 |
454.71 |
| Jun 03 2021 |
4963 |
454.71 |
| May 27 2021 |
5016 |
454.71 |
| May 07 2021 |
13470 |
454.71 |
| Oct 02 2020 |
821 |
396.74 |
| Sep 25 2020 |
748 |
396.74 |
| Sep 18 2020 |
769 |
396.74 |
| Sep 11 2020 |
689 |
396.74 |
| Sep 04 2020 |
965 |
423.37 |
| Aug 28 2020 |
1222 |
423.37 |
| Aug 21 2020 |
1223 |
423.37 |
| Aug 21 2020 |
5628 |
450 |
| Aug 14 2020 |
1366 |
423.37 |
| Aug 14 2020 |
5813 |
450 |
| Aug 07 2020 |
1493 |
423.37 |
| Aug 07 2020 |
6243 |
450 |
| Jul 31 2020 |
1568 |
423.37 |
| Jul 31 2020 |
6986 |
454.71 |
| Jul 24 2020 |
1578 |
423.37 |
| Jul 24 2020 |
7460 |
454.71 |
| Jul 17 2020 |
1626 |
423.37 |
| Jul 17 2020 |
7819 |
454.71 |
| Jul 10 2020 |
1779 |
423.37 |
| Jul 10 2020 |
8250 |
454.71 |
| Jul 03 2020 |
1823 |
423.37 |
| Jul 03 2020 |
8352 |
454.71 |
| Jun 26 2020 |
1993 |
423.37 |
| Jun 26 2020 |
8811 |
454.71 |
| Jun 19 2020 |
2051 |
423.37 |
| Jun 19 2020 |
9143 |
454.71 |
| Jun 12 2020 |
2130 |
423.37 |
| Jun 12 2020 |
9440 |
454.71 |
| Jun 05 2020 |
2213 |
423.37 |
| Jun 05 2020 |
9755 |
454.71 |
| May 29 2020 |
2276 |
420.63 |
| May 29 2020 |
10066 |
454.71 |
| May 22 2020 |
2367 |
420.63 |
| May 22 2020 |
10412 |
454.71 |
| May 15 2020 |
2558 |
416.84 |
| May 15 2020 |
10766 |
454.71 |
| May 08 2020 |
2633 |
416.84 |
| May 08 2020 |
11026 |
454.71 |
| May 01 2020 |
2920 |
416.84 |
| May 01 2020 |
11612 |
454.71 |
| Apr 24 2020 |
2962 |
416.84 |
| Apr 24 2020 |
12351 |
454.71 |
| Apr 17 2020 |
2969 |
416.84 |
| Apr 17 2020 |
12626 |
454.71 |
| Apr 10 2020 |
3028 |
416.84 |
| Apr 10 2020 |
12908 |
454.71 |
| Apr 03 2020 |
3250 |
416.84 |
| Apr 03 2020 |
13263 |
454.71 |
| Mar 27 2020 |
3459 |
416.84 |
| Mar 27 2020 |
13610 |
454.71 |
| Mar 20 2020 |
3512 |
416.84 |
| Mar 20 2020 |
13814 |
454.71 |
| Mar 13 2020 |
3487 |
416.84 |
| Mar 13 2020 |
14006 |
454.71 |
| Mar 06 2020 |
3546 |
416.84 |
| Mar 06 2020 |
14129 |
454.71 |
| Feb 28 2020 |
3680 |
416.84 |
| Feb 28 2020 |
14162 |
454.71 |
| Feb 21 2020 |
3557 |
416.84 |
| Feb 21 2020 |
14011 |
454.71 |
| Feb 14 2020 |
3589 |
416.84 |
| Feb 14 2020 |
14053 |
454.71 |
| Feb 07 2020 |
3643 |
416.84 |
| Feb 07 2020 |
13957 |
454.71 |
| Jan 31 2020 |
3647 |
416.84 |
| Jan 31 2020 |
14008 |
454.71 |
| Jan 24 2020 |
3643 |
416.84 |
| Jan 24 2020 |
14004 |
454.71 |
| Jan 17 2020 |
3643 |
416.84 |
| Jan 17 2020 |
13930 |
454.71 |
| Jan 10 2020 |
3643 |
416.84 |
| Jan 10 2020 |
13930 |
454.71 |
| Jan 03 2020 |
3644 |
416.84 |
| Jan 03 2020 |
13938 |
454.71 |
| Dec 27 2019 |
3649 |
416.84 |
| Dec 27 2019 |
13935 |
454.71 |
| Dec 20 2019 |
3649 |
416.84 |
| Dec 20 2019 |
13935 |
454.71 |
| Dec 13 2019 |
3649 |
416.84 |
| Dec 13 2019 |
13936 |
454.71 |
| Dec 06 2019 |
3649 |
416.84 |
| Dec 06 2019 |
13923 |
454.71 |
| Nov 29 2019 |
3649 |
416.84 |
| Nov 29 2019 |
13911 |
454.71 |
| Nov 22 2019 |
3649 |
416.84 |
| Nov 22 2019 |
13911 |
454.71 |
| Nov 15 2019 |
3649 |
416.84 |
| Nov 15 2019 |
13916 |
454.71 |
| Nov 08 2019 |
3649 |
416.84 |
| Nov 08 2019 |
13858 |
454.71 |
| Nov 01 2019 |
3649 |
416.84 |
| Nov 01 2019 |
13679 |
454.71 |
| Oct 25 2019 |
3650 |
416.84 |
| Oct 25 2019 |
13695 |
454.71 |
| Oct 18 2019 |
3650 |
416.84 |
| Oct 18 2019 |
13709 |
454.71 |
| Oct 11 2019 |
3923 |
423.55 |
| Oct 11 2019 |
13687 |
454.71 |
| Oct 04 2019 |
3919 |
423.55 |
| Oct 04 2019 |
13676 |
454.71 |
| Sep 27 2019 |
3919 |
423.55 |
| Sep 27 2019 |
13794 |
454.71 |
| Sep 20 2019 |
3966 |
423.55 |
| Sep 20 2019 |
13792 |
454.71 |
| Sep 13 2019 |
4007 |
423.55 |
| Sep 13 2019 |
13794 |
454.71 |
| Sep 06 2019 |
3508 |
410.32 |
| Sep 06 2019 |
14023 |
454.71 |
| Aug 30 2019 |
3554 |
410.32 |
| Aug 30 2019 |
14727 |
459.43 |
| Aug 23 2019 |
3603 |
410.32 |
| Aug 23 2019 |
14916 |
459.43 |
| Aug 16 2019 |
3653 |
410.32 |
| Aug 16 2019 |
14903 |
459.43 |
| Aug 09 2019 |
3660 |
410.32 |
| Aug 09 2019 |
14944 |
459.43 |
