| Jul 07 2022 |
1948 |
359.04 |
| Jul 07 2022 |
2433 |
359.04 |
| Jun 30 2022 |
1671 |
345.63 |
| Jun 30 2022 |
2028 |
345.63 |
| Jun 23 2022 |
1673 |
345.63 |
| Jun 23 2022 |
2026 |
345.63 |
| Jun 16 2022 |
1687 |
345.63 |
| Jun 16 2022 |
2034 |
345.63 |
| Jun 09 2022 |
1678 |
345.63 |
| Jun 09 2022 |
2068 |
345.63 |
| Jun 02 2022 |
1672 |
345.63 |
| Jun 02 2022 |
2058 |
345.63 |
| May 26 2022 |
1671 |
345.63 |
| May 26 2022 |
2058 |
345.63 |
| May 19 2022 |
1634 |
345.63 |
| May 19 2022 |
2051 |
345.63 |
| May 12 2022 |
1635 |
345.63 |
| May 12 2022 |
2036 |
345.63 |
| May 05 2022 |
1626 |
345.63 |
| May 05 2022 |
1870 |
345.63 |
| Apr 28 2022 |
1628 |
345.63 |
| Apr 28 2022 |
2002 |
345.63 |
| Apr 21 2022 |
1584 |
345.63 |
| Apr 21 2022 |
1880 |
345.63 |
| Apr 14 2022 |
1572 |
345.63 |
| Apr 14 2022 |
1880 |
345.63 |
| Apr 07 2022 |
1570 |
345.63 |
| Apr 07 2022 |
1888 |
345.63 |
| Mar 31 2022 |
1573 |
345.63 |
| Mar 31 2022 |
1846 |
345.63 |
| Mar 24 2022 |
1571 |
345.63 |
| Mar 24 2022 |
1851 |
345.63 |
| Mar 17 2022 |
1564 |
345.63 |
| Mar 17 2022 |
1852 |
345.63 |
| Mar 10 2022 |
1553 |
345.63 |
| Mar 10 2022 |
1821 |
345.63 |
| Mar 03 2022 |
1512 |
345.63 |
| Mar 03 2022 |
1730 |
345.63 |
| Feb 24 2022 |
1475 |
345.63 |
| Feb 24 2022 |
1687 |
345.63 |
| Feb 17 2022 |
1452 |
345.63 |
| Feb 17 2022 |
1558 |
345.63 |
| Feb 10 2022 |
1435 |
345.63 |
| Feb 10 2022 |
1528 |
345.63 |
| Feb 03 2022 |
1412 |
345.63 |
| Feb 03 2022 |
1518 |
345.63 |
| Jan 27 2022 |
1406 |
345.63 |
| Jan 27 2022 |
1520 |
345.63 |
| Jan 20 2022 |
1402 |
345.63 |
| Jan 20 2022 |
1519 |
345.63 |
| Jan 13 2022 |
1397 |
345.63 |
| Jan 13 2022 |
1529 |
345.63 |
| Jan 06 2022 |
1398 |
345.63 |
| Jan 06 2022 |
1530 |
345.63 |
| Dec 30 2021 |
1401 |
345.63 |
| Dec 30 2021 |
1531 |
345.63 |
| Dec 23 2021 |
1401 |
345.63 |
| Dec 23 2021 |
1531 |
345.63 |
| Dec 16 2021 |
1401 |
345.63 |
| Dec 16 2021 |
1531 |
345.63 |
| Dec 09 2021 |
1401 |
345.63 |
| Dec 09 2021 |
1531 |
345.63 |
| Dec 02 2021 |
1400 |
345.63 |
| Dec 02 2021 |
1531 |
345.63 |
| Nov 25 2021 |
1400 |
345.63 |
| Nov 25 2021 |
1531 |
345.63 |
| Nov 18 2021 |
1401 |
345.63 |
| Nov 18 2021 |
1532 |
345.63 |
| Nov 11 2021 |
1401 |
345.63 |
| Nov 11 2021 |
1533 |
345.63 |
| Nov 04 2021 |
1401 |
345.63 |
| Nov 04 2021 |
1540 |
345.63 |
| Oct 28 2021 |
1402 |
345.63 |
| Oct 28 2021 |
1541 |
345.63 |
| Oct 21 2021 |
1402 |
345.63 |
| Oct 21 2021 |
1541 |
345.63 |
| Oct 14 2021 |
1402 |
345.63 |
| Oct 14 2021 |
1538 |
345.63 |
| Oct 07 2021 |
1401 |
345.63 |
| Oct 07 2021 |
1538 |
345.63 |
| Sep 30 2021 |
1373 |
345.63 |
| Sep 30 2021 |
1509 |
345.63 |
| Sep 23 2021 |
1323 |
345.63 |
| Sep 23 2021 |
1470 |
345.63 |
| Sep 16 2021 |
1301 |
345.63 |
| Sep 16 2021 |
1449 |
345.63 |
| Sep 09 2021 |
1286 |
345.63 |
| Sep 09 2021 |
1437 |
345.63 |
| Sep 02 2021 |
1228 |
345.63 |
| Sep 02 2021 |
1431 |
345.63 |
| Aug 26 2021 |
1168 |
345.63 |
| Aug 26 2021 |
1339 |
345.63 |
| Aug 19 2021 |
1714 |
338.15 |
| Aug 19 2021 |
2467 |
338.15 |
| Aug 12 2021 |
1685 |
338.15 |
| Aug 12 2021 |
2425 |
338.15 |
| Aug 05 2021 |
1546 |
332.67 |
| Aug 05 2021 |
2189 |
332.67 |
| Jul 29 2021 |
1470 |
331.31 |
| Jul 29 2021 |
2078 |
331.31 |
| Jul 22 2021 |
1316 |
331.31 |
| Jul 22 2021 |
1900 |
331.31 |
| Jul 15 2021 |
1270 |
331.31 |
| Jul 15 2021 |
1851 |
331.31 |
| Jul 08 2021 |
1250 |
331.31 |
| Jul 08 2021 |
1796 |
331.31 |
| Jul 01 2021 |
1197 |
331.31 |
| Jul 01 2021 |
1749 |
331.31 |
| Jun 24 2021 |
1146 |
331.31 |
| Jun 24 2021 |
1649 |
331.31 |
| Jun 17 2021 |
978 |
331.31 |
| Jun 17 2021 |
1449 |
331.31 |
| Jun 10 2021 |
818 |
331.31 |
| Jun 10 2021 |
1234 |
331.31 |
| Jun 03 2021 |
1165 |
331.31 |
| May 27 2021 |
400 |
331.31 |
| May 27 2021 |
550 |
331.31 |
| May 07 2021 |
1621 |
331.31 |
| Apr 30 2021 |
710 |
345.63 |
| Apr 30 2021 |
1108 |
345.63 |
| Apr 23 2021 |
641 |
345.63 |
| Apr 23 2021 |
942 |
345.63 |
| Apr 16 2021 |
603 |
345.63 |
| Apr 16 2021 |
812 |
345.63 |
| Apr 09 2021 |
390 |
345.63 |
| Apr 09 2021 |
563 |
345.63 |
| Apr 02 2021 |
386 |
345.63 |
| Apr 02 2021 |
560 |
345.63 |
| Mar 26 2021 |
310 |
345.63 |
| Mar 26 2021 |
447 |
345.63 |
| Mar 19 2021 |
231 |
345.63 |
| Mar 19 2021 |
378 |
345.63 |
| Mar 12 2021 |
185 |
345.63 |
| Mar 12 2021 |
322 |
345.63 |
| Mar 05 2021 |
260 |
345.63 |
| Mar 05 2021 |
419 |
345.63 |
| Feb 26 2021 |
313 |
345.63 |
| Feb 26 2021 |
454 |
345.63 |
| Feb 19 2021 |
315 |
345.63 |
| Feb 19 2021 |
491 |
345.63 |
| Feb 12 2021 |
327 |
345.63 |
| Feb 12 2021 |
545 |
345.63 |
| Feb 05 2021 |
337 |
345.63 |
| Feb 05 2021 |
568 |
345.63 |
| Jan 29 2021 |
345 |
345.63 |
| Jan 29 2021 |
576 |
345.63 |
| Jan 22 2021 |
348 |
345.63 |
| Jan 22 2021 |
585 |
345.63 |
| Jan 15 2021 |
360 |
345.63 |
| Jan 15 2021 |
613 |
345.63 |
| Jan 08 2021 |
360 |
345.63 |
| Jan 08 2021 |
613 |
345.63 |
| Jan 01 2021 |
360 |
345.63 |
| Jan 01 2021 |
614 |
345.63 |
| Dec 25 2020 |
360 |
345.63 |
| Dec 25 2020 |
614 |
345.63 |
| Dec 18 2020 |
360 |
345.63 |
| Dec 18 2020 |
614 |
345.63 |
| Dec 11 2020 |
360 |
345.63 |
| Dec 11 2020 |
614 |
345.63 |
| Dec 04 2020 |
356 |
345.63 |
| Dec 04 2020 |
613 |
345.63 |
| Nov 27 2020 |
356 |
345.63 |
| Nov 27 2020 |
613 |
345.63 |
| Nov 20 2020 |
356 |
345.63 |
| Nov 20 2020 |
613 |
345.63 |
| Nov 13 2020 |
356 |
345.63 |
| Nov 13 2020 |
613 |
345.63 |
| Nov 06 2020 |
356 |
345.63 |
| Nov 06 2020 |
620 |
345.63 |
| Oct 30 2020 |
355 |
345.63 |
| Oct 30 2020 |
589 |
345.63 |
| Oct 23 2020 |
355 |
345.63 |
| Oct 23 2020 |
580 |
345.63 |
| Oct 16 2020 |
355 |
345.63 |
| Oct 16 2020 |
579 |
345.63 |
| Oct 09 2020 |
354 |
345.63 |
| Oct 09 2020 |
570 |
345.63 |
| Oct 02 2020 |
327 |
345.63 |
| Oct 02 2020 |
507 |
345.63 |
| Sep 25 2020 |
332 |
345.63 |
| Sep 25 2020 |
503 |
345.63 |
| Sep 18 2020 |
331 |
345.63 |
| Sep 18 2020 |
502 |
345.63 |
| Sep 11 2020 |
350 |
345.63 |
| Sep 11 2020 |
477 |
345.63 |
| Sep 04 2020 |
382 |
345.63 |
| Sep 04 2020 |
584 |
345.63 |
| Aug 28 2020 |
476 |
345.63 |
| Aug 28 2020 |
680 |
345.63 |
| Aug 21 2020 |
403 |
338.15 |
| Aug 21 2020 |
592 |
338.15 |
| Aug 14 2020 |
400 |
338.15 |
| Aug 14 2020 |
588 |
338.15 |
| Aug 07 2020 |
375 |
332.67 |
| Aug 07 2020 |
522 |
332.67 |
| Jul 31 2020 |
394 |
331.31 |
| Jul 31 2020 |
514 |
331.31 |
| Jul 24 2020 |
436 |
331.31 |
| Jul 24 2020 |
569 |
331.31 |
| Jul 17 2020 |
497 |
331.31 |
| Jul 17 2020 |
622 |
331.31 |
| Jul 10 2020 |
419 |
324.38 |
| Jul 10 2020 |
517 |
324.38 |
| Jul 03 2020 |
375 |
321.77 |
| Jul 03 2020 |
472 |
321.77 |
| Jun 26 2020 |
428 |
321.77 |
| Jun 26 2020 |
531 |
321.77 |
| Jun 19 2020 |
444 |
321.77 |
| Jun 19 2020 |
585 |
321.77 |
| Jun 12 2020 |
449 |
321.77 |
| Jun 12 2020 |
595 |
321.77 |
| Jun 05 2020 |
486 |
321.77 |
| Jun 05 2020 |
635 |
321.77 |
| May 29 2020 |
525 |
321.77 |
| May 29 2020 |
683 |
321.77 |
| May 22 2020 |
566 |
321.77 |
| May 22 2020 |
732 |
321.77 |
| May 15 2020 |
582 |
321.77 |
| May 15 2020 |
767 |
321.77 |
| May 08 2020 |
600 |
321.77 |
| May 08 2020 |
781 |
321.77 |
| May 01 2020 |
647 |
321.77 |
| May 01 2020 |
842 |
321.77 |
| Apr 24 2020 |
657 |
321.77 |
| Apr 24 2020 |
865 |
321.77 |
| Apr 17 2020 |
661 |
321.77 |
| Apr 17 2020 |
916 |
321.77 |
| Apr 10 2020 |
675 |
321.77 |
| Apr 10 2020 |
939 |
321.77 |
| Apr 03 2020 |
709 |
321.77 |
| Apr 03 2020 |
992 |
321.77 |
| Mar 27 2020 |
715 |
321.77 |
| Mar 27 2020 |
1039 |
321.77 |
| Mar 20 2020 |
723 |
321.77 |
| Mar 20 2020 |
1064 |
321.77 |
| Mar 13 2020 |
734 |
321.77 |
| Mar 13 2020 |
1091 |
321.77 |
| Mar 06 2020 |
738 |
321.77 |
| Mar 06 2020 |
1104 |
321.77 |
| Feb 28 2020 |
740 |
321.77 |
| Feb 28 2020 |
1122 |
321.77 |
| Feb 21 2020 |
728 |
321.77 |
| Feb 21 2020 |
1117 |
321.77 |
| Feb 14 2020 |
733 |
321.77 |
| Feb 14 2020 |
1124 |
321.77 |
| Feb 07 2020 |
735 |
321.77 |
| Feb 07 2020 |
1129 |
321.77 |
| Jan 31 2020 |
734 |
321.77 |
| Jan 31 2020 |
1130 |
321.77 |
| Jan 24 2020 |
740 |
321.77 |
| Jan 24 2020 |
1134 |
321.77 |
| Jan 17 2020 |
737 |
321.77 |
| Jan 17 2020 |
1122 |
321.77 |
| Jan 10 2020 |
737 |
321.77 |
| Jan 10 2020 |
1123 |
321.77 |
| Jan 03 2020 |
737 |
321.77 |
| Jan 03 2020 |
1124 |
321.77 |
| Dec 27 2019 |
737 |
321.77 |
| Dec 27 2019 |
1124 |
321.77 |
| Dec 20 2019 |
737 |
321.77 |
| Dec 20 2019 |
1124 |
321.77 |
| Dec 13 2019 |
737 |
321.77 |
| Dec 13 2019 |
1124 |
321.77 |
| Dec 06 2019 |
737 |
321.77 |
| Dec 06 2019 |
1124 |
321.77 |
| Nov 29 2019 |
741 |
321.77 |
| Nov 29 2019 |
1129 |
321.77 |
| Nov 22 2019 |
741 |
321.77 |
| Nov 22 2019 |
1129 |
321.77 |
| Nov 15 2019 |
741 |
321.77 |
| Nov 15 2019 |
1129 |
321.77 |
| Nov 08 2019 |
741 |
321.77 |
| Nov 08 2019 |
1128 |
321.77 |
| Nov 01 2019 |
743 |
321.77 |
| Nov 01 2019 |
1122 |
321.77 |
| Oct 25 2019 |
743 |
321.77 |
| Oct 25 2019 |
1122 |
321.77 |
| Oct 18 2019 |
743 |
321.77 |
| Oct 18 2019 |
1122 |
321.77 |
| Oct 11 2019 |
740 |
321.77 |
| Oct 11 2019 |
1123 |
321.77 |
| Oct 04 2019 |
740 |
321.77 |
| Oct 04 2019 |
1125 |
321.77 |
| Sep 27 2019 |
739 |
321.77 |
| Sep 27 2019 |
1133 |
321.77 |
| Sep 20 2019 |
742 |
321.77 |
| Sep 20 2019 |
1133 |
321.77 |
| Sep 13 2019 |
733 |
321.77 |
| Sep 13 2019 |
1123 |
321.77 |
| Sep 06 2019 |
728 |
321.77 |
| Sep 06 2019 |
1131 |
321.77 |
| Aug 30 2019 |
739 |
321.77 |
| Aug 30 2019 |
1151 |
321.77 |
| Aug 23 2019 |
733 |
321.05 |
| Aug 23 2019 |
1116 |
321.05 |
| Aug 16 2019 |
774 |
321.05 |
| Aug 16 2019 |
1146 |
321.05 |
| Aug 09 2019 |
899 |
325.89 |
| Aug 09 2019 |
1313 |
325.89 |
