Aug 17 2018 |
4594 |
386.92 |
Aug 17 2018 |
6180 |
386.92 |
Aug 10 2018 |
4590 |
386.92 |
Aug 10 2018 |
6278 |
386.92 |
Aug 03 2018 |
4639 |
386.92 |
Aug 03 2018 |
6343 |
386.92 |
Jul 27 2018 |
4653 |
386.92 |
Jul 27 2018 |
6366 |
386.92 |
Jul 20 2018 |
4739 |
386.92 |
Jul 20 2018 |
6473 |
386.92 |
Jul 13 2018 |
4603 |
386.92 |
Jul 13 2018 |
6373 |
386.92 |
Jul 06 2018 |
4486 |
386.92 |
Jul 06 2018 |
6122 |
386.92 |
Jun 29 2018 |
4514 |
386.92 |
Jun 29 2018 |
6143 |
386.92 |
Jun 22 2018 |
4686 |
386.92 |
Jun 22 2018 |
6326 |
386.92 |
Jun 15 2018 |
4710 |
386.92 |
Jun 15 2018 |
6349 |
386.92 |
Jun 08 2018 |
4788 |
386.92 |
Jun 08 2018 |
6424 |
386.92 |
Jun 01 2018 |
4824 |
386.92 |
Jun 01 2018 |
6685 |
386.92 |
May 25 2018 |
4933 |
386.92 |
May 25 2018 |
6787 |
386.92 |
May 18 2018 |
4961 |
386.92 |
May 18 2018 |
6782 |
386.92 |
May 11 2018 |
4912 |
386.92 |
May 11 2018 |
6854 |
386.92 |
May 04 2018 |
5060 |
386.92 |
May 04 2018 |
6973 |
386.92 |
Apr 27 2018 |
5068 |
386.92 |
Apr 27 2018 |
6982 |
386.92 |
Apr 20 2018 |
5096 |
386.92 |
Apr 20 2018 |
7006 |
386.92 |
Apr 13 2018 |
5097 |
386.92 |
Apr 13 2018 |
6974 |
386.92 |
Apr 06 2018 |
5087 |
386.92 |
Apr 06 2018 |
7022 |
386.92 |
Mar 30 2018 |
5157 |
386.92 |
Mar 30 2018 |
7145 |
386.92 |
Mar 23 2018 |
5191 |
386.92 |
Mar 23 2018 |
7229 |
386.92 |
Mar 16 2018 |
5201 |
386.92 |
Mar 16 2018 |
7231 |
386.92 |
Mar 09 2018 |
5134 |
386.92 |
Mar 09 2018 |
7208 |
386.92 |
Mar 02 2018 |
5165 |
386.92 |
Mar 02 2018 |
7379 |
386.92 |
Feb 23 2018 |
5222 |
386.92 |
Feb 23 2018 |
7428 |
386.92 |
Feb 16 2018 |
5238 |
386.92 |
Feb 16 2018 |
7453 |
386.92 |
Feb 09 2018 |
5252 |
386.92 |
Feb 09 2018 |
7444 |
386.92 |
Feb 02 2018 |
5241 |
386.92 |
Feb 02 2018 |
7435 |
386.92 |
Jan 26 2018 |
5250 |
386.92 |
Jan 26 2018 |
7449 |
386.92 |
Jan 19 2018 |
5250 |
386.92 |
Jan 19 2018 |
7450 |
386.92 |
Jan 12 2018 |
5248 |
386.92 |
Jan 12 2018 |
7450 |
386.92 |
Jan 05 2018 |
5263 |
386.92 |
Jan 05 2018 |
7461 |
386.92 |
Dec 29 2017 |
5263 |
386.92 |
Dec 29 2017 |
7461 |
386.92 |
Dec 22 2017 |
5264 |
386.92 |
Dec 22 2017 |
7462 |
386.92 |
Dec 15 2017 |
5262 |
386.92 |
Dec 15 2017 |
7460 |
386.92 |
Dec 08 2017 |
5262 |
386.92 |
Dec 08 2017 |
7460 |
386.92 |
Dec 01 2017 |
5262 |
386.92 |
Dec 01 2017 |
7460 |
386.92 |
Nov 24 2017 |
5262 |
386.92 |
Nov 24 2017 |
7460 |
386.92 |
Nov 17 2017 |
5262 |
386.92 |
Nov 17 2017 |
7460 |
386.92 |
Nov 10 2017 |
5262 |
386.92 |
Nov 10 2017 |
7465 |
386.92 |
Nov 03 2017 |
5262 |
386.92 |
Nov 03 2017 |
7465 |
386.92 |
Oct 27 2017 |
5262 |
386.92 |
Oct 27 2017 |
7502 |
386.92 |
Oct 20 2017 |
5272 |
386.92 |
Oct 20 2017 |
7481 |
386.92 |
Oct 13 2017 |
5271 |
386.92 |
Oct 13 2017 |
7500 |
386.92 |
Oct 06 2017 |
5269 |
386.92 |
Oct 06 2017 |
7502 |
386.92 |
Sep 29 2017 |
5272 |
386.92 |
Sep 29 2017 |
7442 |
386.92 |
Sep 22 2017 |
5269 |
386.92 |
Sep 22 2017 |
7512 |
386.92 |
Sep 15 2017 |
5324 |
386.92 |
Sep 15 2017 |
7582 |
386.92 |
Sep 08 2017 |
5360 |
386.92 |
Sep 08 2017 |
7682 |
386.92 |
Sep 01 2017 |
5432 |
386.92 |
Sep 01 2017 |
7677 |
386.92 |
Aug 25 2017 |
5443 |
386.92 |
Aug 25 2017 |
8030 |
386.92 |
Apr 13 2016 |
20190 |
506.55 |
Apr 13 2016 |
29610 |
506.55 |
Apr 06 2016 |
20684 |
506.55 |
Apr 06 2016 |
29941 |
506.55 |
Mar 30 2016 |
15552 |
458.5 |
Mar 30 2016 |
22939 |
458.5 |
Mar 23 2016 |
12682 |
430.81 |
Mar 23 2016 |
18908 |
430.81 |
Mar 16 2016 |
12763 |
430.81 |
Mar 16 2016 |
18825 |
430.81 |
Mar 09 2016 |
12824 |
430.81 |
Mar 09 2016 |
18879 |
430.81 |
Mar 02 2016 |
12666 |
430.81 |
Mar 02 2016 |
18767 |
430.81 |
Feb 24 2016 |
12657 |
430.81 |
Feb 24 2016 |
18704 |
430.81 |
Feb 17 2016 |
12803 |
430.81 |
Feb 17 2016 |
18878 |
430.81 |
Feb 10 2016 |
12767 |
430.81 |
Feb 10 2016 |
18852 |
430.81 |
Feb 03 2016 |
12761 |
430.81 |
Feb 03 2016 |
18849 |
430.81 |
Jan 27 2016 |
12793 |
430.81 |
Jan 27 2016 |
18863 |
430.81 |
Jan 20 2016 |
12791 |
430.81 |
Jan 20 2016 |
18874 |
430.81 |
Jan 13 2016 |
12800 |
430.81 |
Jan 13 2016 |
18893 |
430.81 |
Jan 06 2016 |
12800 |
430.81 |
Jan 06 2016 |
18902 |
430.81 |
Dec 30 2015 |
12800 |
430.81 |
Dec 30 2015 |
18902 |
430.81 |
Dec 23 2015 |
12801 |
430.81 |
Dec 23 2015 |
18902 |
430.81 |
Dec 16 2015 |
12801 |
430.81 |
Dec 16 2015 |
18902 |
430.81 |
Dec 09 2015 |
12800 |
430.81 |
Dec 09 2015 |
18908 |
430.81 |
Dec 02 2015 |
12801 |
430.81 |
Dec 02 2015 |
18910 |
430.81 |
Nov 25 2015 |
12801 |
430.81 |
Nov 25 2015 |
18911 |
430.81 |
Nov 18 2015 |
12800 |
430.81 |
Nov 18 2015 |
18911 |
430.81 |
Nov 11 2015 |
12786 |
430.81 |
Nov 11 2015 |
18898 |
430.81 |
Nov 04 2015 |
12786 |
430.81 |
Nov 04 2015 |
18898 |
430.81 |
Oct 28 2015 |
12788 |
430.81 |
Oct 28 2015 |
18873 |
430.81 |
Oct 21 2015 |
12745 |
430.81 |
Oct 21 2015 |
18855 |
430.81 |
Oct 14 2015 |
12744 |
430.81 |
Oct 14 2015 |
18859 |
430.81 |
Oct 07 2015 |
12765 |
430.81 |
Oct 07 2015 |
18860 |
430.81 |
Sep 30 2015 |
12774 |
430.81 |
Sep 30 2015 |
18878 |
430.81 |
Sep 23 2015 |
12847 |
430.81 |
Sep 23 2015 |
18935 |
430.81 |
Sep 16 2015 |
12732 |
430.81 |
Sep 16 2015 |
18839 |
430.81 |
Sep 09 2015 |
12691 |
430.81 |
Sep 09 2015 |
18804 |
430.81 |
Sep 02 2015 |
12751 |
430.81 |
Sep 02 2015 |
18783 |
430.81 |
Aug 26 2015 |
12891 |
430.81 |
Aug 26 2015 |
18950 |
430.81 |
Aug 19 2015 |
13102 |
430.81 |
Aug 19 2015 |
19135 |
430.81 |
Aug 12 2015 |
13108 |
430.81 |
Aug 12 2015 |
19242 |
430.81 |
Aug 05 2015 |
13161 |
430.81 |
Aug 05 2015 |
19236 |
430.81 |
Jul 29 2015 |
13198 |
430.81 |
Jul 29 2015 |
19421 |
430.81 |
Jul 22 2015 |
13239 |
430.81 |
Jul 22 2015 |
19449 |
430.81 |
Jul 15 2015 |
13493 |
430.81 |
Jul 15 2015 |
19587 |
430.81 |
Jul 08 2015 |
13584 |
430.81 |
Jul 08 2015 |
19732 |
430.81 |
Jul 01 2015 |
13661 |
430.81 |
Jul 01 2015 |
19828 |
430.81 |
Jun 24 2015 |
13680 |
430.81 |
Jun 24 2015 |
19921 |
430.81 |
Jun 17 2015 |
13616 |
430.81 |
Jun 17 2015 |
19995 |
430.81 |
Jun 10 2015 |
13734 |
430.81 |
Jun 10 2015 |
19959 |
430.81 |
Jun 03 2015 |
13892 |
430.81 |
Jun 03 2015 |
20124 |
430.81 |
May 27 2015 |
13750 |
430.81 |
May 27 2015 |
19928 |
430.81 |
May 20 2015 |
14905 |
439.79 |
May 20 2015 |
21388 |
439.79 |
May 13 2015 |
15064 |
439.79 |
May 13 2015 |
21417 |
439.79 |
May 06 2015 |
16627 |
453.89 |
May 06 2015 |
23267 |
453.89 |
Apr 29 2015 |
16834 |
453.89 |
Apr 29 2015 |
23492 |
453.89 |
Apr 22 2015 |
16892 |
453.89 |
Apr 22 2015 |
23596 |
453.89 |
Apr 15 2015 |
15082 |
440.73 |
Apr 15 2015 |
21370 |
440.73 |
Apr 08 2015 |
15077 |
440.73 |
Apr 08 2015 |
21475 |
440.73 |
Apr 01 2015 |
20514 |
488.52 |
Apr 01 2015 |
28906 |
488.52 |
Mar 25 2015 |
18448 |
473.79 |
Mar 25 2015 |
26024 |
473.79 |
Mar 18 2015 |
17737 |
473.79 |
Mar 18 2015 |
25216 |
473.79 |
Mar 11 2015 |
18138 |
473.79 |
Mar 11 2015 |
25914 |
473.79 |
Mar 04 2015 |
18447 |
473.79 |
Mar 04 2015 |
26217 |
473.79 |
Feb 25 2015 |
18477 |
473.79 |
Feb 25 2015 |
26215 |
473.79 |
Feb 18 2015 |
18611 |
473.79 |
Feb 18 2015 |
26307 |
473.79 |
Feb 11 2015 |
18612 |
473.79 |
Feb 11 2015 |
26329 |
473.79 |
Feb 04 2015 |
18664 |
473.79 |
Feb 04 2015 |
26358 |
473.79 |
Jan 28 2015 |
18607 |
473.79 |
Jan 28 2015 |
26363 |
473.79 |
Jan 21 2015 |
18626 |
473.79 |
Jan 21 2015 |
26382 |
473.79 |
Jan 14 2015 |
18643 |
473.79 |
Jan 14 2015 |
26381 |
473.79 |
Jan 07 2015 |
18643 |
473.79 |
Jan 07 2015 |
26350 |
473.79 |
Dec 31 2014 |
18643 |
473.79 |
Dec 31 2014 |
26363 |
473.79 |
Dec 24 2014 |
18643 |
473.79 |
Dec 24 2014 |
26363 |
473.79 |
Dec 17 2014 |
18643 |
473.79 |
Dec 17 2014 |
26353 |
473.79 |
Dec 10 2014 |
18643 |
473.79 |
Dec 10 2014 |
26354 |
473.79 |
Dec 03 2014 |
18643 |
473.79 |
Dec 03 2014 |
26354 |
473.79 |
Nov 26 2014 |
18643 |
473.79 |
Nov 26 2014 |
26354 |
473.79 |
Nov 19 2014 |
18643 |
473.79 |
Nov 19 2014 |
26353 |
473.79 |
Nov 12 2014 |
18643 |
473.79 |
Nov 12 2014 |
26353 |
473.79 |
Nov 05 2014 |
18643 |
473.79 |
Nov 05 2014 |
26354 |
473.79 |
Oct 29 2014 |
18637 |
473.79 |
Oct 29 2014 |
26350 |
473.79 |
Oct 22 2014 |
18589 |
473.79 |
Oct 22 2014 |
26355 |
473.79 |
Oct 15 2014 |
18485 |
473.79 |
Oct 15 2014 |
26264 |
473.79 |
Oct 08 2014 |
18506 |
473.79 |
Oct 08 2014 |
26253 |
473.79 |
Oct 01 2014 |
18512 |
473.79 |
Oct 01 2014 |
26302 |
473.79 |
Sep 24 2014 |
18619 |
473.79 |
Sep 24 2014 |
26302 |
473.79 |
Sep 17 2014 |
18450 |
473.79 |
Sep 17 2014 |
26234 |
473.79 |
Sep 10 2014 |
18443 |
473.79 |
Sep 10 2014 |
26258 |
473.79 |
Sep 03 2014 |
18488 |
473.79 |
Sep 03 2014 |
26335 |
473.79 |
Aug 27 2014 |
18372 |
473.79 |
Aug 27 2014 |
26392 |
473.79 |
Aug 20 2014 |
18397 |
473.79 |
Aug 20 2014 |
26437 |
473.79 |
Aug 13 2014 |
18345 |
473.79 |
Aug 13 2014 |
26482 |
473.79 |
Aug 06 2014 |
18518 |
473.79 |
Aug 06 2014 |
26615 |
473.79 |
Jul 30 2014 |
18577 |
473.79 |
Jul 30 2014 |
26815 |
473.79 |
Jul 23 2014 |
18391 |
473.79 |
Jul 23 2014 |
26576 |
473.79 |
Jul 16 2014 |
18568 |
473.79 |
Jul 16 2014 |
26542 |
473.79 |
Jul 09 2014 |
18659 |
473.79 |
Jul 09 2014 |
26602 |
473.79 |
Jul 02 2014 |
18738 |
473.79 |
Jul 02 2014 |
26826 |
473.79 |
Jun 25 2014 |
18839 |
473.79 |
Jun 25 2014 |
26936 |
473.79 |
Jun 18 2014 |
18901 |
473.79 |
Jun 18 2014 |
26955 |
473.79 |
Jun 11 2014 |
18772 |
473.79 |
Jun 11 2014 |
27082 |
473.79 |
Jun 04 2014 |
18924 |
473.79 |
Jun 04 2014 |
27303 |
473.79 |
May 28 2014 |
15645 |
444.34 |
May 28 2014 |
22952 |
444.34 |
May 21 2014 |
14636 |
434.73 |
May 21 2014 |
21606 |
434.73 |
May 14 2014 |
14757 |
434.73 |
May 14 2014 |
21704 |
434.73 |
May 07 2014 |
14358 |
434.73 |
May 07 2014 |
25802 |
464.39 |
Apr 30 2014 |
14830 |
434.73 |
Apr 30 2014 |
26466 |
464.39 |
Apr 23 2014 |
15134 |
434.73 |
Apr 23 2014 |
26802 |
464.39 |
Apr 16 2014 |
19111 |
471.18 |
Apr 16 2014 |
29493 |
484.32 |
Apr 09 2014 |
19791 |
471.18 |
Apr 09 2014 |
29943 |
484.32 |
Apr 02 2014 |
18249 |
457.35 |
Apr 02 2014 |
24895 |
453.28 |
Mar 26 2014 |
18220 |
460.6 |
Mar 26 2014 |
27806 |
473.23 |
Mar 19 2014 |
18117 |
460.6 |
Mar 19 2014 |
27760 |
473.23 |
Mar 12 2014 |
18135 |
460.6 |
Mar 12 2014 |
27783 |
473.23 |
Mar 05 2014 |
17859 |
460.6 |
Mar 05 2014 |
27630 |
473.23 |
Feb 26 2014 |
17786 |
460.6 |
Feb 26 2014 |
27566 |
473.23 |
Feb 19 2014 |
17885 |
460.6 |
Feb 19 2014 |
27575 |
473.23 |
Feb 12 2014 |
17853 |
460.6 |
Feb 12 2014 |
27511 |
473.23 |
Feb 05 2014 |
17891 |
460.6 |
Feb 05 2014 |
27615 |
473.23 |
Jan 29 2014 |
17794 |
460.6 |
Jan 29 2014 |
27619 |
473.23 |
Jan 22 2014 |
17715 |
460.6 |
Jan 22 2014 |
27511 |
473.23 |
Jan 15 2014 |
17730 |
460.6 |
Jan 15 2014 |
27576 |
473.23 |
Jan 08 2014 |
17603 |
460.6 |
Jan 08 2014 |
27484 |
473.23 |
Jan 01 2014 |
17603 |
460.6 |
Jan 01 2014 |
27488 |
473.23 |
Dec 25 2013 |
17603 |
460.6 |
Dec 25 2013 |
27499 |
473.23 |
Dec 18 2013 |
17603 |
460.6 |
Dec 18 2013 |
27499 |
473.23 |
Dec 11 2013 |
17604 |
460.6 |
Dec 11 2013 |
27500 |
473.23 |
Dec 04 2013 |
17605 |
460.6 |
Dec 04 2013 |
27501 |
473.23 |
Nov 27 2013 |
17605 |
460.6 |
Nov 27 2013 |
27501 |
473.23 |
Nov 20 2013 |
17605 |
460.6 |
Nov 20 2013 |
27502 |
473.23 |
Nov 13 2013 |
17606 |
460.6 |
Nov 13 2013 |
27503 |
473.23 |
Nov 06 2013 |
17606 |
460.6 |
Nov 06 2013 |
27504 |
473.23 |
Oct 30 2013 |
17606 |
460.6 |
Oct 30 2013 |
27502 |
473.23 |
Oct 23 2013 |
17600 |
460.6 |
Oct 23 2013 |
27499 |
473.23 |
Oct 16 2013 |
17619 |
460.6 |
Oct 16 2013 |
27464 |
473.23 |
Oct 09 2013 |
17404 |
460.6 |
Oct 09 2013 |
27229 |
473.23 |
Oct 02 2013 |
17444 |
460.6 |
Oct 02 2013 |
27293 |
473.23 |
Sep 25 2013 |
17425 |
460.6 |
Sep 25 2013 |
27254 |
473.23 |
Sep 18 2013 |
17264 |
460.6 |
Sep 18 2013 |
27012 |
473.23 |
Sep 11 2013 |
17234 |
460.6 |
Sep 11 2013 |
26821 |
473.23 |
Sep 04 2013 |
17409 |
460.6 |
Sep 04 2013 |
27006 |
473.23 |
Aug 28 2013 |
17338 |
460.6 |
Aug 28 2013 |
26907 |
473.23 |
Aug 21 2013 |
17448 |
460.6 |
Aug 21 2013 |
27102 |
473.23 |
Aug 14 2013 |
17470 |
460.6 |
Aug 14 2013 |
26808 |
473.23 |
Aug 07 2013 |
17462 |
460.6 |
Aug 07 2013 |
27064 |
473.23 |
Jul 31 2013 |
17770 |
460.6 |
Jul 31 2013 |
27427 |
473.23 |
Jul 24 2013 |
17678 |
460.6 |
Jul 24 2013 |
27580 |
473.23 |
Jul 17 2013 |
17724 |
460.6 |
Jul 17 2013 |
27702 |
473.23 |
Jul 10 2013 |
17856 |
460.6 |
Jul 10 2013 |
27988 |
473.23 |
Jul 03 2013 |
17828 |
460.6 |
Jul 03 2013 |
27960 |
473.23 |
Jun 26 2013 |
17769 |
460.6 |
Jun 26 2013 |
28164 |
473.23 |
Jun 19 2013 |
17954 |
460.6 |
Jun 19 2013 |
28168 |
473.23 |
Jun 12 2013 |
18020 |
460.6 |
Jun 12 2013 |
28454 |
473.23 |
Jun 05 2013 |
17910 |
460.6 |
Jun 05 2013 |
28187 |
473.23 |
May 29 2013 |
18944 |
472.43 |
May 29 2013 |
29845 |
485.26 |
May 22 2013 |
19281 |
472.43 |
May 22 2013 |
30391 |
485.26 |
May 15 2013 |
19278 |
472.43 |
May 15 2013 |
28618 |
472.43 |
May 08 2013 |
19279 |
472.43 |
May 08 2013 |
28543 |
472.43 |
May 01 2013 |
19644 |
472.43 |
May 01 2013 |
28765 |
472.43 |
Apr 24 2013 |
19084 |
472.43 |
Apr 24 2013 |
28593 |
472.43 |
Apr 17 2013 |
15597 |
436.6 |
Apr 17 2013 |
23161 |
436.6 |
Sep 23 2011 |
6677 |
400 |
Sep 23 2011 |
9789 |
400 |
Sep 16 2011 |
6673 |
400 |
Sep 16 2011 |
9768 |
400 |
Sep 10 2011 |
6529 |
400 |
Sep 10 2011 |
9550 |
400 |
Sep 02 2011 |
6426 |
400 |
Sep 02 2011 |
9471 |
400 |
Aug 26 2011 |
6417 |
400 |
Aug 26 2011 |
9469 |
400 |
Aug 19 2011 |
6303 |
400 |
Aug 19 2011 |
8741 |
400 |
Aug 12 2011 |
6281 |
400 |
Aug 12 2011 |
8634 |
400 |
Aug 05 2011 |
6227 |
400 |
Aug 05 2011 |
8552 |
400 |
Jul 29 2011 |
6167 |
400 |
Jul 29 2011 |
8475 |
400 |
Jul 22 2011 |
5880 |
400 |
Jul 22 2011 |
8078 |
400 |
Jul 15 2011 |
5625 |
400 |
Jul 15 2011 |
7745 |
400 |
Jul 08 2011 |
5410 |
400 |
Jul 08 2011 |
7349 |
400 |
Jul 01 2011 |
4302 |
400 |
Jul 01 2011 |
5829 |
400 |
Jun 17 2011 |
5654 |
400 |
Jun 10 2011 |
5744 |
400 |
Jun 03 2011 |
5415 |
400 |
May 29 2011 |
5461 |
400 |
Oct 15 2010 |
5751 |
400 |
Oct 15 2010 |
7849 |
400 |
Aug 15 2010 |
5533 |
400 |
Aug 15 2010 |
7672 |
400 |
Aug 01 2010 |
5117 |
400 |
Aug 01 2010 |
7305 |
400 |
Jul 15 2010 |
4885 |
400 |
Jul 15 2010 |
6837 |
400 |
Jul 01 2010 |
4977 |
400 |
Jul 01 2010 |
7125 |
400 |
Jun 15 2010 |
4736 |
400 |
Jun 15 2010 |
6833 |
400 |
Jun 01 2010 |
4162 |
400 |
Jun 01 2010 |
6342 |
400 |
May 27 2010 |
3602 |
400 |
May 27 2010 |
5744 |
400 |
May 15 2010 |
3869 |
400 |
May 15 2010 |
5952 |
400 |
Apr 30 2010 |
3545 |
400 |
Apr 30 2010 |
5692 |
400 |
Apr 15 2010 |
3059 |
400 |
Apr 15 2010 |
5403 |
400 |