| Apr 19 2024 |
7264 |
453.33 |
| Apr 19 2024 |
10523 |
453.33 |
| Apr 17 2024 |
7254 |
453.33 |
| Apr 17 2024 |
10511 |
453.33 |
| Apr 10 2024 |
7298 |
453.33 |
| Apr 10 2024 |
10563 |
453.33 |
| Apr 03 2024 |
7155 |
453.33 |
| Apr 03 2024 |
10419 |
453.33 |
| Mar 27 2024 |
7210 |
453.33 |
| Mar 27 2024 |
10512 |
453.33 |
| Mar 21 2024 |
7246 |
453.33 |
| Mar 21 2024 |
10434 |
453.33 |
| Mar 14 2024 |
7244 |
453.33 |
| Mar 14 2024 |
10501 |
453.33 |
| Mar 07 2024 |
7260 |
453.33 |
| Mar 07 2024 |
10537 |
453.33 |
| Feb 29 2024 |
7272 |
453.33 |
| Feb 29 2024 |
10526 |
453.33 |
| Feb 22 2024 |
7257 |
453.33 |
| Feb 22 2024 |
10557 |
453.33 |
| Feb 15 2024 |
7115 |
453.33 |
| Feb 15 2024 |
10483 |
453.33 |
| Feb 08 2024 |
7172 |
453.33 |
| Feb 08 2024 |
10527 |
453.33 |
| Feb 01 2024 |
7118 |
453.33 |
| Feb 01 2024 |
10458 |
453.33 |
| Jan 25 2024 |
7061 |
453.33 |
| Jan 25 2024 |
10362 |
453.33 |
| Jan 18 2024 |
7061 |
453.33 |
| Jan 18 2024 |
10364 |
453.33 |
| Jan 11 2024 |
7061 |
453.33 |
| Jan 11 2024 |
10356 |
453.33 |
| Jan 04 2024 |
7061 |
453.33 |
| Jan 04 2024 |
10041 |
453.33 |
| Dec 28 2023 |
7061 |
453.33 |
| Dec 28 2023 |
10018 |
453.33 |
| Dec 21 2023 |
7061 |
453.33 |
| Dec 21 2023 |
10018 |
453.33 |
| Dec 14 2023 |
7061 |
453.33 |
| Dec 14 2023 |
9990 |
453.33 |
| Dec 07 2023 |
7061 |
453.33 |
| Dec 07 2023 |
9989 |
453.33 |
| Nov 30 2023 |
7057 |
453.33 |
| Nov 30 2023 |
9991 |
453.33 |
| Nov 23 2023 |
7057 |
453.33 |
| Nov 23 2023 |
9968 |
453.33 |
| Nov 16 2023 |
7059 |
453.33 |
| Nov 16 2023 |
9880 |
453.33 |
| Nov 09 2023 |
7071 |
453.33 |
| Nov 09 2023 |
9792 |
453.33 |
| Nov 02 2023 |
7068 |
453.33 |
| Nov 02 2023 |
9789 |
453.33 |
| Oct 26 2023 |
7049 |
453.33 |
| Oct 26 2023 |
9766 |
453.33 |
| Oct 19 2023 |
7066 |
453.33 |
| Oct 19 2023 |
9710 |
453.33 |
| Oct 12 2023 |
7035 |
453.33 |
| Oct 12 2023 |
9652 |
453.33 |
| Oct 05 2023 |
6949 |
453.33 |
| Oct 05 2023 |
9367 |
453.33 |
| Sep 28 2023 |
6890 |
453.33 |
| Sep 28 2023 |
9264 |
453.33 |
| Sep 21 2023 |
6891 |
453.33 |
| Sep 21 2023 |
9193 |
453.33 |
| Sep 14 2023 |
6939 |
453.33 |
| Sep 14 2023 |
9310 |
453.33 |
| Sep 07 2023 |
7028 |
453.33 |
| Sep 07 2023 |
9451 |
453.33 |
| Aug 31 2023 |
6988 |
453.33 |
| Aug 31 2023 |
9482 |
453.33 |
| Aug 24 2023 |
7034 |
453.33 |
| Aug 24 2023 |
9302 |
453.33 |
| Aug 17 2023 |
7039 |
453.33 |
| Aug 17 2023 |
9393 |
453.33 |
| Aug 10 2023 |
7035 |
453.33 |
| Aug 10 2023 |
9434 |
453.33 |
| Aug 03 2023 |
7044 |
453.33 |
| Aug 03 2023 |
9428 |
453.33 |
| Jul 27 2023 |
7042 |
453.33 |
| Jul 27 2023 |
9458 |
453.33 |
| Jul 20 2023 |
7086 |
453.33 |
| Jul 20 2023 |
9016 |
453.33 |
| Jul 13 2023 |
7110 |
453.33 |
| Jul 13 2023 |
9012 |
453.33 |
| Jul 06 2023 |
7135 |
453.33 |
| Jul 06 2023 |
8989 |
453.33 |
| Jun 29 2023 |
7132 |
453.33 |
| Jun 29 2023 |
9014 |
453.33 |
| Jun 22 2023 |
7116 |
453.33 |
| Jun 22 2023 |
9045 |
453.33 |
| Jun 15 2023 |
6945 |
453.33 |
| Jun 15 2023 |
8992 |
453.33 |
| Jun 08 2023 |
6932 |
453.33 |
| Jun 08 2023 |
8994 |
453.33 |
| Jun 01 2023 |
6963 |
453.33 |
| Jun 01 2023 |
9018 |
453.33 |
| May 25 2023 |
6942 |
453.33 |
| May 25 2023 |
8660 |
453.33 |
| May 18 2023 |
6971 |
453.33 |
| May 18 2023 |
8657 |
453.33 |
| May 11 2023 |
7016 |
453.33 |
| May 11 2023 |
8643 |
453.33 |
| May 04 2023 |
6930 |
453.33 |
| May 04 2023 |
8414 |
453.33 |
| Apr 27 2023 |
6779 |
453.33 |
| Apr 27 2023 |
8333 |
453.33 |
| Apr 20 2023 |
6679 |
453.33 |
| Apr 20 2023 |
8344 |
453.33 |
| Apr 13 2023 |
6650 |
453.33 |
| Apr 13 2023 |
8332 |
453.33 |
| Apr 06 2023 |
6469 |
453.33 |
| Apr 06 2023 |
8114 |
453.33 |
| Mar 30 2023 |
6312 |
453.33 |
| Mar 30 2023 |
7820 |
453.33 |
| Mar 23 2023 |
6356 |
453.33 |
| Mar 23 2023 |
7818 |
453.33 |
| Mar 16 2023 |
6314 |
453.33 |
| Mar 16 2023 |
7767 |
453.33 |
| Mar 09 2023 |
6283 |
453.33 |
| Mar 09 2023 |
7756 |
453.33 |
| Mar 02 2023 |
6249 |
453.33 |
| Mar 02 2023 |
7708 |
453.33 |
| Feb 23 2023 |
6284 |
453.33 |
| Feb 23 2023 |
7714 |
453.33 |
| Feb 16 2023 |
6207 |
453.33 |
| Feb 16 2023 |
7719 |
453.33 |
| Feb 09 2023 |
6113 |
453.33 |
| Feb 09 2023 |
7625 |
453.33 |
| Feb 02 2023 |
6068 |
453.33 |
| Feb 02 2023 |
7586 |
453.33 |
| Jan 26 2023 |
5962 |
453.33 |
| Jan 26 2023 |
7458 |
453.33 |
| Jan 19 2023 |
5962 |
453.33 |
| Jan 19 2023 |
7435 |
453.33 |
| Jan 12 2023 |
5962 |
453.33 |
| Jan 12 2023 |
7424 |
453.33 |
| Jan 05 2023 |
5962 |
453.33 |
| Jan 05 2023 |
7451 |
453.33 |
| Dec 29 2022 |
5962 |
453.33 |
| Dec 29 2022 |
7452 |
453.33 |
| Dec 22 2022 |
5962 |
453.33 |
| Dec 22 2022 |
7452 |
453.33 |
| Dec 15 2022 |
5968 |
453.33 |
| Dec 15 2022 |
7462 |
453.33 |
| Dec 08 2022 |
5968 |
453.33 |
| Dec 08 2022 |
7467 |
453.33 |
| Dec 01 2022 |
5968 |
453.33 |
| Dec 01 2022 |
7467 |
453.33 |
| Nov 24 2022 |
5968 |
453.33 |
| Nov 24 2022 |
7473 |
453.33 |
| Nov 17 2022 |
5947 |
453.33 |
| Nov 17 2022 |
7465 |
453.33 |
| Nov 10 2022 |
5947 |
453.33 |
| Nov 10 2022 |
7465 |
453.33 |
| Nov 03 2022 |
5942 |
453.33 |
| Nov 03 2022 |
7454 |
453.33 |
| Oct 27 2022 |
5942 |
453.33 |
| Oct 27 2022 |
7455 |
453.33 |
| Oct 20 2022 |
5958 |
453.33 |
| Oct 20 2022 |
7500 |
453.33 |
| Oct 13 2022 |
5880 |
453.33 |
| Oct 13 2022 |
7428 |
453.33 |
| Oct 06 2022 |
5835 |
453.33 |
| Oct 06 2022 |
7395 |
453.33 |
| Sep 29 2022 |
5805 |
453.33 |
| Sep 29 2022 |
7382 |
453.33 |
| Sep 22 2022 |
5773 |
453.33 |
| Sep 22 2022 |
7354 |
453.33 |
| Sep 15 2022 |
5750 |
453.33 |
| Sep 15 2022 |
7402 |
453.33 |
| Sep 08 2022 |
5784 |
453.33 |
| Sep 08 2022 |
7400 |
453.33 |
| Sep 01 2022 |
5757 |
453.33 |
| Sep 01 2022 |
7404 |
453.33 |
| Aug 25 2022 |
5745 |
453.33 |
| Aug 25 2022 |
7380 |
453.33 |
| Aug 18 2022 |
5744 |
453.33 |
| Aug 18 2022 |
7402 |
453.33 |
| Aug 11 2022 |
5746 |
453.33 |
| Aug 11 2022 |
7325 |
453.33 |
| Aug 04 2022 |
5734 |
453.33 |
| Aug 04 2022 |
7322 |
453.33 |
| Aug 19 2021 |
7426 |
521.23 |
| Aug 19 2021 |
9326 |
521.23 |
| Aug 12 2021 |
7501 |
521.23 |
| Aug 12 2021 |
9482 |
521.23 |
| Aug 05 2021 |
7677 |
521.23 |
| Aug 05 2021 |
9503 |
521.23 |
| Jul 29 2021 |
7878 |
521.23 |
| Jul 29 2021 |
7456 |
531.77 |
| Jul 29 2021 |
9925 |
526.5 |
| Jul 22 2021 |
7877 |
521.23 |
| Jul 22 2021 |
7401 |
531.77 |
| Jul 22 2021 |
9861 |
526.5 |
| Jul 15 2021 |
8731 |
536.33 |
| Jul 15 2021 |
7686 |
541.13 |
| Jul 15 2021 |
9319 |
538.73 |
| Jul 08 2021 |
8770 |
536.33 |
| Jul 08 2021 |
7857 |
541.13 |
| Jul 08 2021 |
9540 |
538.73 |
| Jul 01 2021 |
8880 |
536.33 |
| Jul 01 2021 |
7873 |
541.13 |
| Jul 01 2021 |
9744 |
538.73 |
| Jun 24 2021 |
8948 |
536.33 |
| Jun 24 2021 |
7889 |
541.13 |
| Jun 24 2021 |
9954 |
538.73 |
| Jun 17 2021 |
8896 |
536.33 |
| Jun 17 2021 |
7716 |
541.13 |
| Jun 17 2021 |
9980 |
538.73 |
| Jun 10 2021 |
8806 |
536.33 |
| Jun 10 2021 |
7717 |
541.13 |
| Jun 10 2021 |
9864 |
538.73 |
| Jun 03 2021 |
9963 |
538.73 |
| May 27 2021 |
8752 |
536.33 |
| May 27 2021 |
7577 |
541.13 |
| May 27 2021 |
10168 |
538.73 |
| May 07 2021 |
22382 |
538.73 |
| Aug 21 2020 |
6280 |
521.23 |
| Aug 21 2020 |
9316 |
521.23 |
| Aug 14 2020 |
2591 |
544.55 |
| Aug 14 2020 |
6528 |
521.23 |
| Aug 14 2020 |
9763 |
521.23 |
| Aug 07 2020 |
7037 |
521.23 |
| Aug 07 2020 |
2846 |
544.55 |
| Aug 07 2020 |
10468 |
521.23 |
| Jul 31 2020 |
7669 |
531.77 |
| Jul 31 2020 |
3045 |
544.55 |
| Jul 31 2020 |
7491 |
521.23 |
| Jul 31 2020 |
11392 |
526.5 |
| Jul 24 2020 |
8310 |
531.77 |
| Jul 24 2020 |
3071 |
544.55 |
| Jul 24 2020 |
7808 |
521.23 |
| Jul 24 2020 |
12164 |
526.5 |
| Jul 17 2020 |
2983 |
522.27 |
| Jul 17 2020 |
9330 |
541.13 |
| Jul 17 2020 |
8823 |
536.33 |
| Jul 17 2020 |
13401 |
538.73 |
| Jul 10 2020 |
9220 |
536.33 |
| Jul 10 2020 |
10203 |
541.13 |
| Jul 10 2020 |
3290 |
522.27 |
| Jul 10 2020 |
14267 |
538.73 |
| Jul 03 2020 |
10376 |
541.13 |
| Jul 03 2020 |
3671 |
550.02 |
| Jul 03 2020 |
9481 |
536.33 |
| Jul 03 2020 |
14479 |
538.73 |
| Jun 26 2020 |
3931 |
550.02 |
| Jun 26 2020 |
11050 |
541.13 |
| Jun 26 2020 |
9877 |
536.33 |
| Jun 26 2020 |
15166 |
538.73 |
| Jun 19 2020 |
4061 |
550.02 |
| Jun 19 2020 |
11376 |
541.13 |
| Jun 19 2020 |
10139 |
536.33 |
| Jun 19 2020 |
15708 |
538.73 |
| Jun 12 2020 |
11828 |
541.13 |
| Jun 12 2020 |
4255 |
550.02 |
| Jun 12 2020 |
10686 |
536.33 |
| Jun 12 2020 |
16291 |
538.73 |
| Jun 05 2020 |
12382 |
541.13 |
| Jun 05 2020 |
4458 |
550.02 |
| Jun 05 2020 |
10936 |
536.33 |
| Jun 05 2020 |
16855 |
538.73 |
| May 29 2020 |
4810 |
550.02 |
| May 29 2020 |
12826 |
541.13 |
| May 29 2020 |
11267 |
536.33 |
| May 29 2020 |
17361 |
538.73 |
| May 22 2020 |
11568 |
536.33 |
| May 22 2020 |
13334 |
541.13 |
| May 22 2020 |
5005 |
550.02 |
| May 22 2020 |
17887 |
538.73 |
| May 15 2020 |
5698 |
550.02 |
| May 15 2020 |
13637 |
541.13 |
| May 15 2020 |
12158 |
536.33 |
| May 15 2020 |
18451 |
538.73 |
| May 08 2020 |
13961 |
541.13 |
| May 08 2020 |
5887 |
550.02 |
| May 08 2020 |
12487 |
536.33 |
| May 08 2020 |
18910 |
538.73 |
| May 01 2020 |
13094 |
536.33 |
| May 01 2020 |
14650 |
541.13 |
| May 01 2020 |
6436 |
550.02 |
| May 01 2020 |
19720 |
538.73 |
| Apr 24 2020 |
15183 |
541.13 |
| Apr 24 2020 |
6570 |
550.02 |
| Apr 24 2020 |
13655 |
536.33 |
| Apr 24 2020 |
21113 |
538.73 |
| Apr 17 2020 |
14105 |
536.33 |
| Apr 17 2020 |
15296 |
541.13 |
| Apr 17 2020 |
6577 |
550.02 |
| Apr 17 2020 |
21537 |
538.73 |
| Apr 10 2020 |
14527 |
536.33 |
| Apr 10 2020 |
15647 |
541.13 |
| Apr 10 2020 |
6768 |
550.02 |
| Apr 10 2020 |
22018 |
538.73 |
| Apr 03 2020 |
7158 |
550.02 |
| Apr 03 2020 |
16009 |
541.13 |
| Apr 03 2020 |
15092 |
536.33 |
| Apr 03 2020 |
22580 |
538.73 |
| Mar 27 2020 |
7652 |
550.02 |
| Mar 27 2020 |
16406 |
541.13 |
| Mar 27 2020 |
15666 |
536.33 |
| Mar 27 2020 |
23173 |
538.73 |
| Mar 20 2020 |
7803 |
550.02 |
| Mar 20 2020 |
16656 |
541.13 |
| Mar 20 2020 |
15972 |
536.33 |
| Mar 20 2020 |
23487 |
538.73 |
| Mar 13 2020 |
16287 |
536.33 |
| Mar 13 2020 |
7644 |
550.02 |
| Mar 13 2020 |
16794 |
541.13 |
| Mar 13 2020 |
23819 |
538.73 |
| Mar 06 2020 |
16915 |
541.13 |
| Mar 06 2020 |
7726 |
550.02 |
| Mar 06 2020 |
16605 |
536.33 |
| Mar 06 2020 |
24051 |
538.73 |
| Feb 28 2020 |
16906 |
541.13 |
| Feb 28 2020 |
8044 |
550.02 |
| Feb 28 2020 |
16604 |
536.33 |
| Feb 28 2020 |
24036 |
538.73 |
| Feb 21 2020 |
15375 |
521.23 |
| Feb 21 2020 |
7570 |
544.55 |
| Feb 21 2020 |
16135 |
531.77 |
| Feb 21 2020 |
22698 |
526.5 |
| Feb 14 2020 |
16182 |
531.77 |
| Feb 14 2020 |
7693 |
544.55 |
| Feb 14 2020 |
15440 |
521.23 |
| Feb 14 2020 |
22755 |
526.5 |
| Feb 07 2020 |
7781 |
544.55 |
| Feb 07 2020 |
16075 |
531.77 |
| Feb 07 2020 |
15404 |
521.23 |
| Feb 07 2020 |
22587 |
526.5 |
| Jan 31 2020 |
7797 |
544.55 |
| Jan 31 2020 |
16112 |
531.77 |
| Jan 31 2020 |
15480 |
521.23 |
| Jan 31 2020 |
22651 |
526.5 |
| Jan 24 2020 |
15491 |
521.23 |
| Jan 24 2020 |
7791 |
544.55 |
| Jan 24 2020 |
16161 |
531.77 |
| Jan 24 2020 |
22685 |
526.5 |
| Jan 17 2020 |
7791 |
544.55 |
| Jan 17 2020 |
16002 |
531.77 |
| Jan 17 2020 |
15515 |
521.23 |
| Jan 17 2020 |
22561 |
526.5 |
| Jan 10 2020 |
16000 |
531.77 |
| Jan 10 2020 |
7791 |
544.55 |
| Jan 10 2020 |
15515 |
521.23 |
| Jan 10 2020 |
22559 |
526.5 |
| Jan 03 2020 |
7792 |
544.55 |
| Jan 03 2020 |
16009 |
531.77 |
| Jan 03 2020 |
15517 |
521.23 |
| Jan 03 2020 |
22569 |
526.5 |
| Dec 27 2019 |
7840 |
544.55 |
| Dec 27 2019 |
15999 |
531.77 |
| Dec 27 2019 |
15517 |
521.23 |
| Dec 27 2019 |
22564 |
526.5 |
| Dec 20 2019 |
15999 |
531.77 |
| Dec 20 2019 |
7840 |
544.55 |
| Dec 20 2019 |
15517 |
521.23 |
| Dec 20 2019 |
22564 |
526.5 |
| Dec 13 2019 |
7841 |
544.55 |
| Dec 13 2019 |
16000 |
531.77 |
| Dec 13 2019 |
15518 |
521.23 |
| Dec 13 2019 |
22565 |
526.5 |
| Dec 06 2019 |
15518 |
521.23 |
| Dec 06 2019 |
15988 |
531.77 |
| Dec 06 2019 |
7841 |
544.55 |
| Dec 06 2019 |
22555 |
526.5 |
| Nov 29 2019 |
15937 |
531.77 |
| Nov 29 2019 |
7841 |
544.55 |
| Nov 29 2019 |
15518 |
521.23 |
| Nov 29 2019 |
22533 |
526.5 |
| Nov 22 2019 |
7841 |
544.55 |
| Nov 22 2019 |
15937 |
531.77 |
| Nov 22 2019 |
15518 |
521.23 |
| Nov 22 2019 |
22533 |
526.5 |
| Nov 15 2019 |
15518 |
521.23 |
| Nov 15 2019 |
7841 |
544.55 |
| Nov 15 2019 |
15938 |
531.77 |
| Nov 15 2019 |
22538 |
526.5 |
| Nov 08 2019 |
15950 |
531.77 |
| Nov 08 2019 |
7841 |
544.55 |
| Nov 08 2019 |
15464 |
521.23 |
| Nov 08 2019 |
22454 |
526.5 |
| Nov 01 2019 |
15153 |
521.23 |
| Nov 01 2019 |
15939 |
531.77 |
| Nov 01 2019 |
7841 |
544.55 |
| Nov 01 2019 |
22159 |
526.5 |
| Oct 25 2019 |
15153 |
521.23 |
| Oct 25 2019 |
15957 |
531.77 |
| Oct 25 2019 |
7842 |
544.55 |
| Oct 25 2019 |
22177 |
526.5 |
| Oct 18 2019 |
7842 |
544.55 |
| Oct 18 2019 |
15957 |
531.77 |
| Oct 18 2019 |
15230 |
521.23 |
| Oct 18 2019 |
22230 |
526.5 |
| Oct 11 2019 |
7842 |
544.55 |
| Oct 11 2019 |
15959 |
531.77 |
| Oct 11 2019 |
15175 |
521.23 |
| Oct 11 2019 |
22183 |
526.5 |
| Oct 04 2019 |
15986 |
531.77 |
| Oct 04 2019 |
7836 |
544.55 |
| Oct 04 2019 |
15127 |
521.23 |
| Oct 04 2019 |
22141 |
526.5 |
| Sep 27 2019 |
15129 |
521.23 |
| Sep 27 2019 |
15985 |
531.77 |
| Sep 27 2019 |
7836 |
544.55 |
| Sep 27 2019 |
22269 |
526.5 |
| Sep 20 2019 |
15999 |
531.77 |
| Sep 20 2019 |
7898 |
544.55 |
| Sep 20 2019 |
15076 |
521.23 |
| Sep 20 2019 |
22240 |
526.5 |
| Sep 13 2019 |
15993 |
531.77 |
| Sep 13 2019 |
8025 |
544.55 |
| Sep 13 2019 |
15156 |
521.23 |
| Sep 13 2019 |
22284 |
526.5 |
| Sep 06 2019 |
15467 |
521.23 |
| Sep 06 2019 |
8021 |
544.55 |
| Sep 06 2019 |
16010 |
531.77 |
| Sep 06 2019 |
22685 |
526.5 |
| Aug 30 2019 |
16187 |
531.77 |
| Aug 30 2019 |
8096 |
544.55 |
| Aug 30 2019 |
23347 |
531.77 |
| Aug 23 2019 |
8223 |
544.55 |
| Aug 23 2019 |
16316 |
531.77 |
| Aug 23 2019 |
23628 |
531.77 |
| Aug 16 2019 |
16304 |
531.77 |
| Aug 16 2019 |
23558 |
531.77 |
| Aug 09 2019 |
16371 |
531.77 |
| Aug 09 2019 |
23652 |
531.77 |
