Apr 24 2020 |
6707 |
437.82 |
Apr 24 2020 |
10269 |
437.82 |
Apr 17 2020 |
6974 |
437.82 |
Apr 17 2020 |
10513 |
437.82 |
Apr 10 2020 |
7181 |
437.82 |
Apr 10 2020 |
10756 |
437.82 |
Apr 03 2020 |
10721 |
474.35 |
Apr 03 2020 |
15685 |
474.35 |
Mar 27 2020 |
11088 |
474.35 |
Mar 27 2020 |
16084 |
474.35 |
Mar 20 2020 |
11281 |
474.35 |
Mar 20 2020 |
16322 |
474.35 |
Mar 13 2020 |
11506 |
474.35 |
Mar 13 2020 |
16563 |
474.35 |
Mar 06 2020 |
11716 |
474.35 |
Mar 06 2020 |
16716 |
474.35 |
Feb 28 2020 |
11734 |
474.35 |
Feb 28 2020 |
16736 |
474.35 |
Feb 21 2020 |
11575 |
474.35 |
Feb 21 2020 |
16557 |
474.35 |
Feb 14 2020 |
11618 |
474.35 |
Feb 14 2020 |
16612 |
474.35 |
Feb 07 2020 |
11584 |
474.35 |
Feb 07 2020 |
16508 |
474.35 |
Jan 31 2020 |
11665 |
474.35 |
Jan 31 2020 |
16555 |
474.35 |
Jan 24 2020 |
11669 |
474.35 |
Jan 24 2020 |
16566 |
474.35 |
Jan 17 2020 |
11682 |
474.35 |
Jan 17 2020 |
16481 |
474.35 |
Jan 10 2020 |
11682 |
474.35 |
Jan 10 2020 |
16479 |
474.35 |
Jan 03 2020 |
11684 |
474.35 |
Jan 03 2020 |
16491 |
474.35 |
Dec 27 2019 |
11684 |
474.35 |
Dec 27 2019 |
16487 |
474.35 |
Dec 20 2019 |
11684 |
474.35 |
Dec 20 2019 |
16487 |
474.35 |
Dec 13 2019 |
11685 |
474.35 |
Dec 13 2019 |
16488 |
474.35 |
Dec 06 2019 |
11685 |
474.35 |
Dec 06 2019 |
16467 |
474.35 |
Nov 29 2019 |
11685 |
474.35 |
Nov 29 2019 |
16453 |
474.35 |
Nov 22 2019 |
11685 |
474.35 |
Nov 22 2019 |
16453 |
474.35 |
Nov 15 2019 |
11685 |
474.35 |
Nov 15 2019 |
16458 |
474.35 |
Nov 08 2019 |
11649 |
474.35 |
Nov 08 2019 |
16384 |
474.35 |
Nov 01 2019 |
11426 |
474.35 |
Nov 01 2019 |
16181 |
474.35 |
Oct 25 2019 |
11426 |
474.35 |
Oct 25 2019 |
16197 |
474.35 |
Oct 18 2019 |
11473 |
474.35 |
Oct 18 2019 |
16229 |
474.35 |
Oct 11 2019 |
11436 |
474.35 |
Oct 11 2019 |
16197 |
474.35 |
Oct 04 2019 |
11410 |
474.35 |
Oct 04 2019 |
16172 |
474.35 |
Sep 27 2019 |
11414 |
474.35 |
Sep 27 2019 |
16290 |
474.35 |
Sep 20 2019 |
11394 |
474.35 |
Sep 20 2019 |
16278 |
474.35 |
Sep 13 2019 |
11464 |
474.35 |
Sep 13 2019 |
16299 |
474.35 |
Sep 06 2019 |
11679 |
474.35 |
Sep 06 2019 |
16570 |
474.35 |
Aug 30 2019 |
11737 |
474.35 |
Aug 30 2019 |
16692 |
474.35 |
Aug 23 2019 |
14976 |
513.84 |
Aug 23 2019 |
11893 |
474.35 |
Aug 23 2019 |
18583 |
487.51 |
Aug 16 2019 |
14968 |
513.84 |
Aug 16 2019 |
11845 |
474.35 |
Aug 16 2019 |
18504 |
487.51 |
Aug 09 2019 |
11910 |
474.35 |
Aug 09 2019 |
15024 |
513.84 |
Aug 09 2019 |
18576 |
487.51 |
Aug 02 2019 |
15186 |
513.84 |
Aug 02 2019 |
12026 |
474.35 |
Aug 02 2019 |
18727 |
487.51 |
Jul 26 2019 |
15262 |
513.84 |
Jul 26 2019 |
12020 |
474.35 |
Jul 26 2019 |
18811 |
487.51 |
Jul 19 2019 |
15293 |
513.84 |
Jul 19 2019 |
12205 |
474.35 |
Jul 19 2019 |
18972 |
487.51 |
Jul 12 2019 |
15457 |
513.84 |
Jul 12 2019 |
12189 |
474.35 |
Jul 12 2019 |
19092 |
487.51 |
Jul 05 2019 |
15887 |
513.84 |
Jul 05 2019 |
12362 |
474.35 |
Jul 05 2019 |
19483 |
487.51 |
Jun 28 2019 |
16081 |
513.84 |
Jun 28 2019 |
12455 |
474.35 |
Jun 28 2019 |
19669 |
487.51 |
Jun 21 2019 |
12433 |
474.35 |
Jun 21 2019 |
16074 |
513.84 |
Jun 21 2019 |
19539 |
487.51 |
Jun 14 2019 |
16246 |
513.84 |
Jun 14 2019 |
12440 |
474.35 |
Jun 14 2019 |
19652 |
487.51 |
Jun 07 2019 |
16487 |
513.84 |
Jun 07 2019 |
12538 |
474.35 |
Jun 07 2019 |
19861 |
487.51 |
May 31 2019 |
12510 |
474.35 |
May 31 2019 |
16401 |
513.84 |
May 31 2019 |
19784 |
487.51 |
May 24 2019 |
16373 |
513.84 |
May 24 2019 |
12484 |
474.35 |
May 24 2019 |
19827 |
487.51 |
May 17 2019 |
12532 |
474.35 |
May 17 2019 |
16425 |
513.84 |
May 17 2019 |
19807 |
487.51 |
May 10 2019 |
12635 |
474.35 |
May 10 2019 |
16407 |
513.84 |
May 10 2019 |
19774 |
487.51 |
May 03 2019 |
16424 |
513.84 |
May 03 2019 |
15823 |
510.88 |
May 03 2019 |
22832 |
512.36 |
Apr 26 2019 |
16384 |
513.84 |
Apr 26 2019 |
15975 |
510.88 |
Apr 26 2019 |
22277 |
512.36 |
Apr 19 2019 |
16552 |
513.84 |
Apr 19 2019 |
15934 |
510.88 |
Apr 19 2019 |
22234 |
512.36 |
Apr 18 2019 |
15944 |
510.88 |
Apr 18 2019 |
16572 |
513.84 |
Apr 12 2019 |
16816 |
514.68 |
Apr 12 2019 |
15937 |
510.88 |
Apr 12 2019 |
22461 |
513.41 |
Apr 05 2019 |
16391 |
513.84 |
Apr 05 2019 |
21916 |
513.84 |
Mar 29 2019 |
16173 |
513.84 |
Mar 29 2019 |
21707 |
513.84 |
Mar 22 2019 |
15919 |
513.84 |
Mar 22 2019 |
21399 |
513.84 |
Mar 15 2019 |
15830 |
513.84 |
Mar 15 2019 |
21346 |
513.84 |
Mar 08 2019 |
15726 |
513.84 |
Mar 08 2019 |
21057 |
513.84 |
Mar 01 2019 |
15742 |
513.84 |
Mar 01 2019 |
21142 |
513.84 |
Feb 22 2019 |
15762 |
513.84 |
Feb 22 2019 |
21234 |
513.84 |
Feb 15 2019 |
15683 |
513.84 |
Feb 15 2019 |
20998 |
513.84 |
Feb 08 2019 |
15487 |
513.84 |
Feb 08 2019 |
20776 |
513.84 |
Feb 01 2019 |
15521 |
513.84 |
Feb 01 2019 |
20788 |
513.84 |
Jan 25 2019 |
15511 |
513.84 |
Jan 25 2019 |
20808 |
513.84 |
Jan 18 2019 |
15527 |
513.84 |
Jan 18 2019 |
20835 |
513.84 |
Jan 11 2019 |
15507 |
513.84 |
Jan 11 2019 |
20816 |
513.84 |
Jan 04 2019 |
15524 |
513.84 |
Jan 04 2019 |
20827 |
513.84 |
Dec 28 2018 |
15524 |
513.84 |
Dec 28 2018 |
20827 |
513.84 |
Dec 21 2018 |
15524 |
513.84 |
Dec 21 2018 |
20827 |
513.84 |
Dec 14 2018 |
15524 |
513.84 |
Dec 14 2018 |
20827 |
513.84 |
Dec 07 2018 |
15513 |
513.84 |
Dec 07 2018 |
20819 |
513.84 |
Nov 30 2018 |
15513 |
513.84 |
Nov 30 2018 |
20819 |
513.84 |
Nov 23 2018 |
15513 |
513.84 |
Nov 23 2018 |
20819 |
513.84 |
Nov 16 2018 |
15513 |
513.84 |
Nov 16 2018 |
20819 |
513.84 |
Nov 09 2018 |
15513 |
513.84 |
Nov 09 2018 |
20820 |
513.84 |
Nov 02 2018 |
15513 |
513.84 |
Nov 02 2018 |
20785 |
513.84 |
Oct 26 2018 |
15513 |
513.84 |
Oct 26 2018 |
20778 |
513.84 |
Oct 19 2018 |
15513 |
513.84 |
Oct 19 2018 |
20804 |
513.84 |
Oct 12 2018 |
15488 |
513.84 |
Oct 12 2018 |
20747 |
513.84 |
Oct 05 2018 |
15447 |
513.84 |
Oct 05 2018 |
20878 |
513.84 |
Sep 28 2018 |
15461 |
513.84 |
Sep 28 2018 |
20384 |
513.84 |
Sep 21 2018 |
15421 |
513.84 |
Sep 21 2018 |
20355 |
513.84 |
Sep 14 2018 |
15492 |
513.84 |
Sep 14 2018 |
20420 |
513.84 |
Sep 07 2018 |
15631 |
513.84 |
Sep 07 2018 |
20808 |
513.84 |
Aug 31 2018 |
15725 |
513.84 |
Aug 31 2018 |
20884 |
513.84 |
Apr 06 2018 |
6260 |
401.72 |
Apr 06 2018 |
8824 |
401.72 |
Mar 30 2018 |
6444 |
401.72 |
Mar 30 2018 |
8978 |
401.72 |
Mar 23 2018 |
6549 |
401.72 |
Mar 23 2018 |
9080 |
401.72 |
Mar 16 2018 |
6512 |
401.72 |
Mar 16 2018 |
9078 |
401.72 |
Mar 09 2018 |
6537 |
401.72 |
Mar 09 2018 |
9073 |
401.72 |
Mar 02 2018 |
6578 |
401.72 |
Mar 02 2018 |
9256 |
401.72 |
Feb 23 2018 |
6643 |
401.72 |
Feb 23 2018 |
9334 |
401.72 |
Feb 16 2018 |
6660 |
401.72 |
Feb 16 2018 |
9358 |
401.72 |
Feb 09 2018 |
6625 |
401.72 |
Feb 09 2018 |
9309 |
401.72 |
Feb 02 2018 |
6612 |
401.72 |
Feb 02 2018 |
9291 |
401.72 |
Jan 26 2018 |
6632 |
401.72 |
Jan 26 2018 |
9311 |
401.72 |
Jan 19 2018 |
6643 |
401.72 |
Jan 19 2018 |
9318 |
401.72 |
Jan 12 2018 |
6651 |
401.72 |
Jan 12 2018 |
9319 |
401.72 |
Jan 05 2018 |
6651 |
401.72 |
Jan 05 2018 |
9330 |
401.72 |
Dec 29 2017 |
6651 |
401.72 |
Dec 29 2017 |
9331 |
401.72 |
Dec 22 2017 |
6651 |
401.72 |
Dec 22 2017 |
9332 |
401.72 |
Dec 15 2017 |
6651 |
401.72 |
Dec 15 2017 |
9327 |
401.72 |
Dec 08 2017 |
6651 |
401.72 |
Dec 08 2017 |
9327 |
401.72 |
Dec 01 2017 |
6651 |
401.72 |
Dec 01 2017 |
9327 |
401.72 |
Nov 24 2017 |
6651 |
401.72 |
Nov 24 2017 |
9327 |
401.72 |
Nov 17 2017 |
6651 |
401.72 |
Nov 17 2017 |
9327 |
401.72 |
Nov 10 2017 |
6654 |
401.72 |
Nov 10 2017 |
9331 |
401.72 |
Nov 03 2017 |
6654 |
401.72 |
Nov 03 2017 |
9331 |
401.72 |
Oct 27 2017 |
6710 |
401.72 |
Oct 27 2017 |
9374 |
401.72 |
Oct 20 2017 |
6659 |
401.72 |
Oct 20 2017 |
9348 |
401.72 |
Oct 13 2017 |
6686 |
401.72 |
Oct 13 2017 |
9365 |
401.72 |
Oct 06 2017 |
6690 |
401.72 |
Oct 06 2017 |
9371 |
401.72 |
Sep 29 2017 |
6689 |
401.72 |
Sep 29 2017 |
9307 |
401.72 |
Sep 22 2017 |
6780 |
401.72 |
Sep 22 2017 |
9391 |
401.72 |
Sep 15 2017 |
6803 |
401.72 |
Sep 15 2017 |
9472 |
401.72 |
Sep 08 2017 |
6762 |
401.72 |
Sep 08 2017 |
9564 |
401.72 |
Sep 01 2017 |
6756 |
401.72 |
Sep 01 2017 |
9570 |
401.72 |
Aug 25 2017 |
7134 |
401.72 |
Aug 25 2017 |
9918 |
401.72 |
Aug 18 2017 |
7169 |
401.72 |
Aug 18 2017 |
9993 |
401.72 |
Aug 11 2017 |
7203 |
401.72 |
Aug 11 2017 |
10041 |
401.72 |
Aug 04 2017 |
7258 |
401.72 |
Aug 04 2017 |
10134 |
401.72 |
Jul 28 2017 |
7318 |
401.72 |
Jul 28 2017 |
10214 |
401.72 |
Jul 21 2017 |
7427 |
401.72 |
Jul 21 2017 |
10344 |
401.72 |
Jul 14 2017 |
7468 |
401.72 |
Jul 14 2017 |
10409 |
401.72 |
Jul 07 2017 |
7512 |
401.72 |
Jul 07 2017 |
10449 |
401.72 |
Jun 30 2017 |
7543 |
401.72 |
Jun 30 2017 |
10501 |
401.72 |
Jun 23 2017 |
7691 |
401.72 |
Jun 23 2017 |
10587 |
401.72 |
Jun 16 2017 |
7700 |
401.72 |
Jun 16 2017 |
10592 |
401.72 |
Jun 09 2017 |
7572 |
401.72 |
Jun 09 2017 |
10483 |
401.72 |
Jun 02 2017 |
7835 |
401.72 |
Jun 02 2017 |
10697 |
401.72 |
May 26 2017 |
7860 |
401.72 |
May 26 2017 |
10725 |
401.72 |
May 19 2017 |
8026 |
401.72 |
May 19 2017 |
10838 |
401.72 |
May 12 2017 |
8064 |
401.72 |
May 12 2017 |
10940 |
401.72 |
May 05 2017 |
8100 |
401.72 |
May 05 2017 |
10976 |
401.72 |
Apr 28 2017 |
8092 |
401.72 |
Apr 28 2017 |
10886 |
401.72 |
Apr 21 2017 |
8224 |
401.72 |
Apr 21 2017 |
10981 |
401.72 |
May 18 2016 |
6585 |
365.58 |
May 18 2016 |
9234 |
365.58 |
May 11 2016 |
6559 |
365.58 |
May 11 2016 |
9216 |
365.58 |
May 04 2016 |
6485 |
365.58 |
May 04 2016 |
9182 |
365.58 |
Apr 27 2016 |
10503 |
403.62 |
Apr 27 2016 |
14567 |
403.62 |
Apr 20 2016 |
10529 |
403.62 |
Apr 20 2016 |
14586 |
403.62 |
Apr 13 2016 |
10455 |
403.62 |
Apr 13 2016 |
14564 |
403.62 |
Apr 06 2016 |
10484 |
403.62 |
Apr 06 2016 |
14702 |
403.62 |
Mar 30 2016 |
10363 |
403.62 |
Mar 30 2016 |
14544 |
403.62 |
Mar 23 2016 |
10396 |
403.62 |
Mar 23 2016 |
14698 |
403.62 |
Mar 16 2016 |
10286 |
403.62 |
Mar 16 2016 |
14346 |
444.48 |
Mar 16 2016 |
16194 |
413.83 |
Mar 09 2016 |
10250 |
403.62 |
Mar 09 2016 |
14432 |
444.48 |
Mar 09 2016 |
16250 |
413.83 |
Mar 02 2016 |
14253 |
444.48 |
Mar 02 2016 |
10197 |
403.62 |
Mar 02 2016 |
16155 |
413.83 |
Feb 24 2016 |
10152 |
403.62 |
Feb 24 2016 |
14260 |
444.48 |
Feb 24 2016 |
16116 |
413.83 |
Feb 17 2016 |
10214 |
403.62 |
Feb 17 2016 |
14432 |
444.48 |
Feb 17 2016 |
16262 |
413.83 |
Feb 10 2016 |
14366 |
444.48 |
Feb 10 2016 |
10237 |
403.62 |
Feb 10 2016 |
16257 |
413.83 |
Feb 03 2016 |
10236 |
403.62 |
Feb 03 2016 |
14354 |
444.48 |
Feb 03 2016 |
16282 |
413.83 |
Jan 27 2016 |
10225 |
403.62 |
Jan 27 2016 |
14396 |
444.48 |
Jan 27 2016 |
16298 |
413.83 |
Jan 20 2016 |
10256 |
403.62 |
Jan 20 2016 |
14403 |
444.48 |
Jan 20 2016 |
16299 |
413.83 |
Jan 13 2016 |
14420 |
444.48 |
Jan 13 2016 |
10275 |
403.62 |
Jan 13 2016 |
16322 |
413.83 |
Jan 06 2016 |
10282 |
403.62 |
Jan 06 2016 |
14420 |
444.48 |
Jan 06 2016 |
16330 |
413.83 |
Dec 30 2015 |
10281 |
403.62 |
Dec 30 2015 |
14420 |
444.48 |
Dec 30 2015 |
16325 |
413.83 |
Dec 23 2015 |
10280 |
403.62 |
Dec 23 2015 |
14418 |
444.48 |
Dec 23 2015 |
16325 |
413.83 |
Dec 16 2015 |
10280 |
403.62 |
Dec 16 2015 |
14418 |
444.48 |
Dec 16 2015 |
16325 |
413.83 |
Dec 09 2015 |
10289 |
403.62 |
Dec 09 2015 |
14417 |
444.48 |
Dec 09 2015 |
16329 |
413.83 |
Dec 02 2015 |
10290 |
403.62 |
Dec 02 2015 |
14418 |
444.48 |
Dec 02 2015 |
16330 |
413.83 |
Nov 25 2015 |
14418 |
444.48 |
Nov 25 2015 |
10290 |
403.62 |
Nov 25 2015 |
16331 |
413.83 |
Nov 18 2015 |
10290 |
403.62 |
Nov 18 2015 |
14418 |
444.48 |
Nov 18 2015 |
16330 |
413.83 |
Nov 11 2015 |
10290 |
403.62 |
Nov 11 2015 |
14394 |
444.48 |
Nov 11 2015 |
16321 |
413.83 |
Nov 04 2015 |
14394 |
444.48 |
Nov 04 2015 |
10290 |
403.62 |
Nov 04 2015 |
16321 |
413.83 |
Oct 28 2015 |
10273 |
403.62 |
Oct 28 2015 |
14396 |
444.48 |
Oct 28 2015 |
16300 |
413.83 |
Oct 21 2015 |
14346 |
444.48 |
Oct 21 2015 |
10288 |
403.62 |
Oct 21 2015 |
16286 |
413.83 |
Oct 14 2015 |
14340 |
444.48 |
Oct 14 2015 |
10297 |
403.62 |
Oct 14 2015 |
16296 |
413.83 |
Oct 07 2015 |
10279 |
403.62 |
Oct 07 2015 |
14360 |
444.48 |
Oct 07 2015 |
16297 |
413.83 |
Sep 30 2015 |
10283 |
403.62 |
Sep 30 2015 |
14374 |
444.48 |
Sep 30 2015 |
16315 |
413.83 |
Sep 23 2015 |
10277 |
403.62 |
Sep 23 2015 |
14453 |
444.48 |
Sep 23 2015 |
16355 |
413.83 |
Sep 16 2015 |
14313 |
444.48 |
Sep 16 2015 |
10280 |
403.62 |
Sep 16 2015 |
16303 |
413.83 |
Sep 09 2015 |
10298 |
403.62 |
Sep 09 2015 |
14276 |
444.48 |
Sep 09 2015 |
16263 |
413.83 |
Sep 02 2015 |
10235 |
403.62 |
Sep 02 2015 |
14359 |
444.48 |
Sep 02 2015 |
16237 |
413.83 |
Aug 26 2015 |
14503 |
444.48 |
Aug 26 2015 |
10421 |
403.62 |
Aug 26 2015 |
16393 |
413.83 |
Aug 19 2015 |
10442 |
403.62 |
Aug 19 2015 |
14733 |
444.48 |
Aug 19 2015 |
16588 |
413.83 |
Aug 12 2015 |
10530 |
403.62 |
Aug 12 2015 |
14707 |
444.48 |
Aug 12 2015 |
16653 |
413.83 |
Aug 05 2015 |
10500 |
403.62 |
Aug 05 2015 |
14762 |
444.48 |
Aug 05 2015 |
16634 |
413.83 |
Jul 29 2015 |
14760 |
444.48 |
Jul 29 2015 |
10631 |
403.62 |
Jul 29 2015 |
16824 |
413.83 |
Jul 22 2015 |
10624 |
403.62 |
Jul 22 2015 |
14789 |
444.48 |
Jul 22 2015 |
16858 |
413.83 |
Jul 15 2015 |
10721 |
403.62 |
Jul 15 2015 |
15079 |
444.48 |
Jul 15 2015 |
16977 |
413.83 |
Jul 08 2015 |
10739 |
403.62 |
Jul 08 2015 |
12159 |
418.46 |
Jul 08 2015 |
16410 |
409.56 |
Jul 01 2015 |
11768 |
412.18 |
Jul 01 2015 |
12224 |
418.46 |
Jul 01 2015 |
15124 |
400.05 |
Jun 24 2015 |
11803 |
412.18 |
Jun 24 2015 |
10497 |
403.33 |
Jun 24 2015 |
13317 |
386.71 |
Jun 17 2015 |
11103 |
405.42 |
Jun 17 2015 |
10511 |
403.33 |
Jun 17 2015 |
13641 |
388.51 |
Jun 10 2015 |
10569 |
403.33 |
Jun 10 2015 |
11151 |
405.42 |
Jun 10 2015 |
13606 |
388.51 |
Jun 03 2015 |
9012 |
383.92 |
Jun 03 2015 |
10719 |
403.33 |
Jun 03 2015 |
13789 |
388.51 |
May 27 2015 |
7570 |
367.69 |
May 27 2015 |
10628 |
403.33 |
May 27 2015 |
12744 |
381.84 |
May 20 2015 |
10712 |
403.33 |
May 20 2015 |
7612 |
367.69 |
May 20 2015 |
12810 |
381.84 |
May 13 2015 |
7620 |
367.69 |
May 13 2015 |
10798 |
403.33 |
May 13 2015 |
12889 |
381.84 |
May 06 2015 |
10712 |
403.33 |
May 06 2015 |
8068 |
375.15 |
May 06 2015 |
9689 |
358.24 |
Apr 29 2015 |
8146 |
375.15 |
Apr 29 2015 |
10851 |
403.33 |
Apr 29 2015 |
9754 |
358.24 |
Apr 22 2015 |
10912 |
403.33 |
Apr 22 2015 |
8192 |
375.15 |
Apr 22 2015 |
9834 |
358.24 |
Apr 15 2015 |
8175 |
375.15 |
Apr 15 2015 |
10779 |
403.33 |
Apr 15 2015 |
9892 |
358.24 |
Apr 08 2015 |
10761 |
403.15 |
Apr 08 2015 |
8296 |
375.15 |
Apr 08 2015 |
9768 |
356.96 |
Apr 01 2015 |
8381 |
375.15 |
Apr 01 2015 |
10870 |
403.15 |
Apr 01 2015 |
9936 |
356.96 |
Mar 25 2015 |
8300 |
375.15 |
Mar 25 2015 |
9046 |
389.38 |
Mar 25 2015 |
9651 |
356.96 |
Mar 18 2015 |
8228 |
375.15 |
Mar 18 2015 |
10198 |
402.88 |
Mar 18 2015 |
9488 |
356.96 |
Mar 11 2015 |
10438 |
402.88 |
Mar 11 2015 |
8305 |
375.15 |
Mar 11 2015 |
9839 |
356.96 |
Mar 04 2015 |
8428 |
375.15 |
Mar 04 2015 |
10586 |
402.88 |
Mar 04 2015 |
9943 |
356.96 |
Feb 25 2015 |
10611 |
402.88 |
Feb 25 2015 |
8385 |
375.15 |
Feb 25 2015 |
9964 |
356.96 |
Feb 18 2015 |
10696 |
402.88 |
Feb 18 2015 |
8436 |
375.15 |
Feb 18 2015 |
10044 |
356.96 |
Feb 11 2015 |
10733 |
402.88 |
Feb 11 2015 |
8458 |
375.15 |
Feb 11 2015 |
10079 |
356.96 |
Feb 04 2015 |
8443 |
375.15 |
Feb 04 2015 |
10765 |
402.88 |
Feb 04 2015 |
10086 |
356.96 |
Jan 28 2015 |
8464 |
375.15 |
Jan 28 2015 |
10756 |
402.88 |
Jan 28 2015 |
10095 |
356.96 |
Jan 21 2015 |
8483 |
375.15 |
Jan 21 2015 |
10773 |
402.88 |
Jan 21 2015 |
10106 |
356.96 |
Jan 14 2015 |
10784 |
402.88 |
Jan 14 2015 |
8495 |
375.15 |
Jan 14 2015 |
10120 |
356.96 |
Jan 07 2015 |
10784 |
402.88 |
Jan 07 2015 |
8474 |
375.15 |
Jan 07 2015 |
10102 |
356.96 |
Dec 31 2014 |
8475 |
375.15 |
Dec 31 2014 |
10784 |
402.88 |
Dec 31 2014 |
10101 |
356.96 |
Dec 24 2014 |
10784 |
402.88 |
Dec 24 2014 |
8475 |
375.15 |
Dec 24 2014 |
10101 |
356.96 |
Dec 17 2014 |
8467 |
375.15 |
Dec 17 2014 |
10784 |
402.88 |
Dec 17 2014 |
10095 |
356.96 |
Dec 10 2014 |
8467 |
375.15 |
Dec 10 2014 |
10784 |
402.88 |
Dec 10 2014 |
10095 |
356.96 |
Dec 03 2014 |
8467 |
375.15 |
Dec 03 2014 |
10784 |
402.88 |
Dec 03 2014 |
10095 |
356.96 |
Nov 26 2014 |
10784 |
402.88 |
Nov 26 2014 |
8467 |
375.15 |
Nov 26 2014 |
10095 |
356.96 |
Nov 19 2014 |
8467 |
375.15 |
Nov 19 2014 |
10784 |
402.88 |
Nov 19 2014 |
10095 |
356.96 |
Nov 12 2014 |
8467 |
375.15 |
Nov 12 2014 |
10784 |
402.88 |
Nov 12 2014 |
10095 |
356.96 |
Nov 05 2014 |
10784 |
402.88 |
Nov 05 2014 |
8467 |
375.15 |
Nov 05 2014 |
10095 |
356.96 |
Oct 29 2014 |
10782 |
402.88 |
Oct 29 2014 |
8467 |
375.15 |
Oct 29 2014 |
10094 |
356.96 |
Oct 22 2014 |
8447 |
375.15 |
Oct 22 2014 |
10768 |
402.88 |
Oct 22 2014 |
10110 |
356.96 |
Oct 15 2014 |
10730 |
402.88 |
Oct 15 2014 |
8440 |
375.15 |
Oct 15 2014 |
10096 |
356.96 |
Oct 08 2014 |
10733 |
402.88 |
Oct 08 2014 |
8430 |
375.15 |
Oct 08 2014 |
10103 |
356.96 |
Oct 01 2014 |
8443 |
375.15 |
Oct 01 2014 |
10742 |
402.88 |
Oct 01 2014 |
10112 |
356.96 |
Sep 24 2014 |
8433 |
375.15 |
Sep 24 2014 |
10797 |
402.88 |
Sep 24 2014 |
10099 |
356.96 |
Sep 17 2014 |
10723 |
402.88 |
Sep 17 2014 |
8482 |
375.15 |
Sep 17 2014 |
10110 |
356.96 |
Sep 10 2014 |
8397 |
375.15 |
Sep 10 2014 |
10740 |
402.88 |
Sep 10 2014 |
10105 |
356.96 |
Sep 03 2014 |
8409 |
375.15 |
Sep 03 2014 |
10745 |
402.88 |
Sep 03 2014 |
10147 |
356.96 |
Aug 27 2014 |
8476 |
375.15 |
Aug 27 2014 |
10640 |
402.88 |
Aug 27 2014 |
10136 |
356.96 |
Aug 20 2014 |
10634 |
402.88 |
Aug 20 2014 |
8465 |
375.15 |
Aug 20 2014 |
10155 |
356.96 |
Aug 13 2014 |
8488 |
375.15 |
Aug 13 2014 |
10618 |
402.88 |
Aug 13 2014 |
10192 |
356.96 |
Aug 06 2014 |
8524 |
375.15 |
Aug 06 2014 |
10757 |
402.88 |
Aug 06 2014 |
10196 |
356.96 |
Jul 30 2014 |
10777 |
402.88 |
Jul 30 2014 |
8560 |
375.15 |
Jul 30 2014 |
10262 |
356.96 |
Jul 23 2014 |
8096 |
370.45 |
Jul 23 2014 |
11776 |
412.82 |
Jul 23 2014 |
10991 |
362.84 |
Jul 16 2014 |
8074 |
370.45 |
Jul 16 2014 |
11907 |
412.82 |
Jul 16 2014 |
10965 |
362.84 |
Jul 09 2014 |
8204 |
370.93 |
Jul 09 2014 |
13982 |
430.71 |
Jul 09 2014 |
12469 |
374.34 |
Jul 02 2014 |
9235 |
381.79 |
Jul 02 2014 |
14047 |
430.71 |
Jul 02 2014 |
12119 |
370.71 |
Jun 25 2014 |
9323 |
381.79 |
Jun 25 2014 |
14142 |
430.71 |
Jun 25 2014 |
12100 |
370.71 |
Jun 18 2014 |
7191 |
357.13 |
Jun 18 2014 |
14188 |
430.71 |
Jun 18 2014 |
9919 |
352.62 |
Jun 11 2014 |
14119 |
430.71 |
Jun 11 2014 |
7692 |
362.89 |
Jun 11 2014 |
10690 |
358.38 |
Jun 04 2014 |
7066 |
353.4 |
Jun 04 2014 |
14201 |
430.71 |
Jun 04 2014 |
10223 |
353.4 |
May 28 2014 |
9613 |
380.64 |
May 28 2014 |
14127 |
430.71 |
May 28 2014 |
13261 |
377.04 |
May 21 2014 |
14162 |
430.71 |
May 21 2014 |
9686 |
380.64 |
May 21 2014 |
13322 |
377.04 |
May 14 2014 |
14277 |
430.71 |
May 14 2014 |
9772 |
380.64 |
May 14 2014 |
13363 |
377.04 |
May 07 2014 |
9622 |
380.64 |
May 07 2014 |
15421 |
444.75 |
May 07 2014 |
13101 |
376.34 |
Apr 30 2014 |
15897 |
444.75 |
Apr 30 2014 |
9030 |
370.68 |
Apr 30 2014 |
12732 |
370.68 |
Apr 23 2014 |
14659 |
430.71 |
Apr 23 2014 |
9103 |
370.68 |
Apr 23 2014 |
13664 |
376.34 |
Apr 16 2014 |
9066 |
370.68 |
Apr 16 2014 |
16216 |
444.75 |
Apr 16 2014 |
12832 |
370.68 |
Apr 09 2014 |
9154 |
370.68 |
Apr 09 2014 |
16802 |
444.75 |
Apr 09 2014 |
13024 |
370.68 |
Apr 02 2014 |
16875 |
444.75 |
Apr 02 2014 |
9254 |
370.68 |
Apr 02 2014 |
12737 |
370.68 |
Mar 26 2014 |
9471 |
370.68 |
Mar 26 2014 |
16649 |
446.12 |
Mar 26 2014 |
12776 |
370.68 |
Mar 19 2014 |
9536 |
370.68 |
Mar 19 2014 |
14461 |
427.15 |
Mar 19 2014 |
12814 |
370.68 |
Mar 12 2014 |
9551 |
370.68 |
Mar 12 2014 |
14487 |
427.15 |
Mar 12 2014 |
12861 |
370.68 |
Mar 05 2014 |
14283 |
427.15 |
Mar 05 2014 |
9561 |
370.68 |
Mar 05 2014 |
12819 |
370.68 |
Feb 26 2014 |
9574 |
370.68 |
Feb 26 2014 |
14214 |
427.15 |
Feb 26 2014 |
12845 |
370.68 |
Feb 19 2014 |
9602 |
370.68 |
Feb 19 2014 |
14275 |
427.15 |
Feb 19 2014 |
12880 |
370.68 |
Feb 12 2014 |
14251 |
427.15 |
Feb 12 2014 |
9630 |
370.68 |
Feb 12 2014 |
12886 |
370.68 |
Feb 05 2014 |
9722 |
370.68 |
Feb 05 2014 |
14288 |
427.15 |
Feb 05 2014 |
12958 |
370.68 |
Jan 29 2014 |
9786 |
370.68 |
Jan 29 2014 |
14222 |
427.15 |
Jan 29 2014 |
12979 |
370.68 |
Jan 22 2014 |
9778 |
370.68 |
Jan 22 2014 |
14157 |
427.15 |
Jan 22 2014 |
12932 |
370.68 |
Jan 15 2014 |
9810 |
370.68 |
Jan 15 2014 |
14164 |
427.15 |
Jan 15 2014 |
12961 |
370.68 |
Jan 08 2014 |
9826 |
370.68 |
Jan 08 2014 |
14077 |
427.15 |
Jan 08 2014 |
12949 |
370.68 |
Jan 01 2014 |
9826 |
370.68 |
Jan 01 2014 |
14077 |
427.15 |
Jan 01 2014 |
12949 |
370.68 |
Dec 25 2013 |
14077 |
427.15 |
Dec 25 2013 |
9826 |
370.68 |
Dec 25 2013 |
12949 |
370.68 |
Dec 18 2013 |
9826 |
370.68 |
Dec 18 2013 |
14077 |
427.15 |
Dec 18 2013 |
12949 |
370.68 |
Dec 11 2013 |
9826 |
370.68 |
Dec 11 2013 |
14078 |
427.15 |
Dec 11 2013 |
12950 |
370.68 |
Dec 04 2013 |
14079 |
427.15 |
Dec 04 2013 |
9826 |
370.68 |
Dec 04 2013 |
12951 |
370.68 |
Nov 27 2013 |
14079 |
427.15 |
Nov 27 2013 |
9826 |
370.68 |
Nov 27 2013 |
12951 |
370.68 |
Nov 20 2013 |
9826 |
370.68 |
Nov 20 2013 |
14079 |
427.15 |
Nov 20 2013 |
12952 |
370.68 |
Nov 13 2013 |
14079 |
427.15 |
Nov 13 2013 |
9826 |
370.68 |
Nov 13 2013 |
12952 |
370.68 |
Nov 06 2013 |
14079 |
427.15 |
Nov 06 2013 |
9826 |
370.68 |
Nov 06 2013 |
12952 |
370.68 |
Oct 30 2013 |
9825 |
370.68 |
Oct 30 2013 |
14079 |
427.15 |
Oct 30 2013 |
12951 |
370.68 |
Oct 23 2013 |
9825 |
370.68 |
Oct 23 2013 |
14071 |
427.15 |
Oct 23 2013 |
12951 |
370.68 |
Oct 16 2013 |
14093 |
427.15 |
Oct 16 2013 |
9806 |
370.68 |
Oct 16 2013 |
12948 |
370.68 |
Oct 09 2013 |
9798 |
370.68 |
Oct 09 2013 |
13938 |
427.15 |
Oct 09 2013 |
12897 |
370.68 |
Oct 02 2013 |
9788 |
370.68 |
Oct 02 2013 |
13955 |
427.15 |
Oct 02 2013 |
12899 |
370.68 |
Sep 25 2013 |
9733 |
370.68 |
Sep 25 2013 |
13933 |
427.15 |
Sep 25 2013 |
12858 |
370.68 |
Sep 18 2013 |
13812 |
427.15 |
Sep 18 2013 |
9701 |
370.68 |
Sep 18 2013 |
12751 |
370.68 |
Sep 11 2013 |
9674 |
370.68 |
Sep 11 2013 |
13785 |
427.15 |
Sep 11 2013 |
12684 |
370.68 |
Sep 04 2013 |
9697 |
370.68 |
Sep 04 2013 |
13930 |
427.15 |
Sep 04 2013 |
12727 |
370.68 |
Aug 28 2013 |
13867 |
427.15 |
Aug 28 2013 |
9706 |
370.68 |
Aug 28 2013 |
12722 |
370.68 |
Aug 21 2013 |
9762 |
370.68 |
Aug 21 2013 |
13937 |
427.15 |
Aug 21 2013 |
12784 |
370.68 |
Aug 14 2013 |
9801 |
370.68 |
Aug 14 2013 |
13959 |
427.15 |
Aug 14 2013 |
12540 |
370.68 |
Aug 07 2013 |
9957 |
370.68 |
Aug 07 2013 |
13981 |
427.15 |
Aug 07 2013 |
12668 |
370.68 |
Jul 31 2013 |
10049 |
370.68 |
Jul 31 2013 |
12496 |
410.69 |
Jul 31 2013 |
12767 |
370.68 |
Jul 24 2013 |
10148 |
370.68 |
Jul 24 2013 |
12409 |
410.69 |
Jul 24 2013 |
12853 |
370.68 |
Jul 17 2013 |
10199 |
370.68 |
Jul 17 2013 |
10654 |
392.98 |
Jul 17 2013 |
12874 |
370.68 |
Jul 10 2013 |
10694 |
392.98 |
Jul 10 2013 |
10322 |
370.68 |
Jul 10 2013 |
12920 |
370.03 |
Jul 03 2013 |
9973 |
366.03 |
Jul 03 2013 |
10705 |
392.98 |
Jul 03 2013 |
12908 |
370.03 |
Jun 26 2013 |
12031 |
384.9 |
Jun 26 2013 |
10692 |
392.98 |
Jun 26 2013 |
13516 |
373.32 |
Jun 19 2013 |
10842 |
392.98 |
Jun 19 2013 |
11025 |
373.23 |
Jun 19 2013 |
12050 |
361.65 |
Jun 12 2013 |
10908 |
392.98 |
Jun 12 2013 |
11101 |
373.23 |
Jun 12 2013 |
12232 |
361.65 |
Jun 05 2013 |
9817 |
361.31 |
Jun 05 2013 |
10828 |
392.98 |
Jun 05 2013 |
11254 |
354.01 |
May 29 2013 |
10731 |
392.98 |
May 29 2013 |
8733 |
349.16 |
May 29 2013 |
11262 |
354.01 |
May 22 2013 |
10970 |
392.98 |
May 22 2013 |
8896 |
349.16 |
May 22 2013 |
11509 |
354.01 |
May 15 2013 |
8035 |
338.37 |
May 15 2013 |
10987 |
392.98 |
May 15 2013 |
9789 |
338.37 |
May 08 2013 |
8022 |
338.37 |
May 08 2013 |
8007 |
360.14 |
May 08 2013 |
8382 |
325.06 |
May 01 2013 |
8209 |
360.14 |
May 01 2013 |
8129 |
338.37 |
May 01 2013 |
8502 |
325.06 |
Apr 24 2013 |
8117 |
338.37 |
Apr 24 2013 |
8029 |
360.14 |
Apr 24 2013 |
8458 |
325.06 |
Apr 17 2013 |
8168 |
338.37 |
Apr 17 2013 |
7614 |
354.22 |
Apr 17 2013 |
8543 |
325.06 |
Apr 10 2013 |
8081 |
338.37 |
Apr 10 2013 |
8330 |
361.89 |
Apr 10 2013 |
8575 |
325.06 |
Apr 03 2013 |
8324 |
361.89 |
Apr 03 2013 |
8059 |
338.37 |
Apr 03 2013 |
8603 |
325.06 |
Mar 27 2013 |
8078 |
338.37 |
Mar 27 2013 |
7263 |
347.62 |
Mar 27 2013 |
8640 |
325.06 |
Mar 20 2013 |
7979 |
338.37 |
Mar 20 2013 |
7237 |
347.62 |
Mar 20 2013 |
8609 |
325.06 |
Mar 13 2013 |
7434 |
377.77 |
Mar 13 2013 |
8626 |
325.06 |
Oct 19 2012 |
8981 |
364.63 |
Oct 19 2012 |
7821 |
360.91 |
Oct 19 2012 |
11035 |
358.53 |
Sep 23 2012 |
7780 |
360.91 |
Sep 23 2012 |
8945 |
364.63 |
Sep 23 2012 |
10996 |
358.53 |
Aug 31 2012 |
8766 |
364.63 |
Aug 31 2012 |
7521 |
360.91 |
Aug 31 2012 |
10814 |
358.53 |
Aug 24 2012 |
7465 |
360.91 |
Aug 24 2012 |
8682 |
364.63 |
Aug 24 2012 |
10753 |
358.53 |
Aug 10 2012 |
8438 |
364.63 |
Aug 10 2012 |
7300 |
360.91 |
Aug 10 2012 |
10586 |
358.53 |
Aug 03 2012 |
6819 |
356.01 |
Aug 03 2012 |
8315 |
364.63 |
Aug 03 2012 |
9935 |
353.49 |
Jul 27 2012 |
6772 |
356.01 |
Jul 27 2012 |
8124 |
364.63 |
Jul 27 2012 |
9797 |
353.49 |
Jul 06 2012 |
7941 |
366.9 |
Jul 06 2012 |
6602 |
356.01 |
Jul 06 2012 |
10572 |
362.55 |
Jun 22 2012 |
7008 |
362.51 |
Jun 22 2012 |
6547 |
356.01 |
Jun 22 2012 |
9346 |
354.63 |
Jun 15 2012 |
7041 |
362.51 |
Jun 15 2012 |
7380 |
370.5 |
Jun 15 2012 |
9771 |
354.63 |
Jun 08 2012 |
7041 |
363.01 |
Jun 08 2012 |
7265 |
370.5 |
Jun 08 2012 |
10452 |
361.97 |
Jun 01 2012 |
7028 |
367.77 |
Jun 01 2012 |
7177 |
368.78 |
Jun 01 2012 |
10535 |
363.64 |
May 25 2012 |
8436 |
418.68 |
May 25 2012 |
6675 |
368.78 |
May 25 2012 |
10283 |
369.06 |
May 18 2012 |
8564 |
418.68 |
May 18 2012 |
6779 |
368.78 |
May 18 2012 |
10431 |
369.06 |
May 11 2012 |
6923 |
372.91 |
May 11 2012 |
10301 |
367.61 |
May 04 2012 |
6424 |
372.91 |
May 04 2012 |
7869 |
414.11 |
May 04 2012 |
10536 |
372.8 |
Apr 27 2012 |
7635 |
414.11 |
Apr 27 2012 |
5760 |
372.91 |
Apr 27 2012 |
10326 |
372.8 |
Apr 13 2012 |
5077 |
386.53 |
Apr 13 2012 |
6061 |
396.32 |
Apr 13 2012 |
9965 |
376 |
Apr 06 2012 |
4610 |
386.53 |
Apr 06 2012 |
5709 |
396.32 |
Apr 06 2012 |
9754 |
376 |
Mar 27 2012 |
4868 |
399.21 |
Mar 27 2012 |
5134 |
384.93 |
Mar 27 2012 |
9948 |
380.87 |
Sep 23 2011 |
6233 |
382.25 |
Sep 23 2011 |
5405 |
371.09 |
Sep 23 2011 |
8535 |
380.87 |
Sep 16 2011 |
6196 |
382.25 |
Sep 16 2011 |
5405 |
371.09 |
Sep 16 2011 |
8522 |
380.87 |
Sep 10 2011 |
6062 |
382.25 |
Sep 10 2011 |
5295 |
371.09 |
Sep 10 2011 |
8342 |
380.87 |
Sep 02 2011 |
5196 |
371.09 |
Sep 02 2011 |
6041 |
382.25 |
Sep 02 2011 |
8246 |
380.87 |
Aug 26 2011 |
6041 |
382.25 |
Aug 26 2011 |
5186 |
371.09 |
Aug 26 2011 |
8240 |
380.87 |
Aug 19 2011 |
4721 |
361.87 |
Aug 19 2011 |
5812 |
382.25 |
Aug 19 2011 |
7398 |
377.27 |
Aug 12 2011 |
5660 |
382.25 |
Aug 12 2011 |
4709 |
361.87 |
Aug 12 2011 |
7311 |
377.27 |
Aug 05 2011 |
4679 |
362.42 |
Aug 05 2011 |
5605 |
382.25 |
Aug 05 2011 |
7122 |
375.85 |
Jul 29 2011 |
5557 |
382.25 |
Jul 29 2011 |
4652 |
362.42 |
Jul 29 2011 |
7054 |
375.85 |
Jul 22 2011 |
4406 |
362.42 |
Jul 22 2011 |
4831 |
372.23 |
Jul 22 2011 |
6603 |
373.8 |
Jul 15 2011 |
4606 |
372.23 |
Jul 15 2011 |
4260 |
363.72 |
Jul 15 2011 |
6437 |
375.8 |
Jul 08 2011 |
4101 |
363.72 |
Jul 08 2011 |
3992 |
367.54 |
Jul 08 2011 |
5945 |
372.52 |
Jul 01 2011 |
3232 |
363.72 |
Jul 01 2011 |
2960 |
367.54 |
Jul 01 2011 |
4706 |
372.52 |
Jun 17 2011 |
2309 |
330.05 |
Jun 17 2011 |
2751 |
369.03 |
Jun 17 2011 |
4668 |
374.71 |
Jun 10 2011 |
2203 |
330.05 |
Jun 10 2011 |
2965 |
369.03 |
Jun 10 2011 |
4776 |
374.71 |
Jun 03 2011 |
2046 |
330.05 |
Jun 03 2011 |
2765 |
369.03 |
Jun 03 2011 |
4518 |
374.71 |
May 29 2011 |
2057 |
330.05 |
May 29 2011 |
2763 |
370.77 |
May 29 2011 |
4565 |
374.68 |
May 06 2011 |
2926 |
392.74 |
May 06 2011 |
2701 |
355.91 |
May 06 2011 |
4384 |
365.12 |
Apr 22 2011 |
3971 |
432.75 |
Apr 22 2011 |
3247 |
368.85 |
Apr 22 2011 |
5549 |
390.15 |
Apr 01 2011 |
3407 |
368.85 |
Apr 01 2011 |
3544 |
372.02 |
Apr 01 2011 |
5007 |
370.43 |
Oct 15 2010 |
5829 |
402.57 |
Oct 15 2010 |
4311 |
368.85 |
Oct 15 2010 |
7417 |
391.33 |
Aug 15 2010 |
5604 |
402.57 |
Aug 15 2010 |
4612 |
382.93 |
Aug 15 2010 |
7617 |
398.64 |
Aug 01 2010 |
4508 |
382.93 |
Aug 01 2010 |
5185 |
402.57 |
Aug 01 2010 |
7243 |
398.64 |
Jul 15 2010 |
4947 |
402.57 |
Jul 15 2010 |
6982 |
402.57 |
Jul 01 2010 |
5047 |
402.57 |
Jul 01 2010 |
7267 |
402.57 |
Jun 15 2010 |
4654 |
397.01 |
Jun 15 2010 |
6702 |
397.01 |
Jun 01 2010 |
4304 |
406.27 |
Jun 01 2010 |
6606 |
406.27 |
May 27 2010 |
3740 |
406.27 |
May 27 2010 |
5989 |
406.27 |
May 15 2010 |
4252 |
416.27 |
May 15 2010 |
6654 |
416.27 |
Apr 30 2010 |
3890 |
415.96 |
Apr 30 2010 |
6381 |
415.96 |
Apr 15 2010 |
3370 |
415.96 |
Apr 15 2010 |
6058 |
415.96 |