| Mar 30 2018 |
5680 |
392.77 |
| Mar 30 2018 |
7877 |
392.77 |
| Mar 23 2018 |
5709 |
392.77 |
| Mar 23 2018 |
7956 |
392.77 |
| Mar 16 2018 |
5717 |
392.77 |
| Mar 16 2018 |
7946 |
392.77 |
| Mar 09 2018 |
5653 |
392.77 |
| Mar 09 2018 |
7939 |
392.77 |
| Mar 02 2018 |
5690 |
392.77 |
| Mar 02 2018 |
8105 |
392.77 |
| Feb 23 2018 |
5739 |
392.77 |
| Feb 23 2018 |
8168 |
392.77 |
| Feb 16 2018 |
5756 |
392.77 |
| Feb 16 2018 |
8194 |
392.77 |
| Feb 09 2018 |
5775 |
392.77 |
| Feb 09 2018 |
8169 |
392.77 |
| Feb 02 2018 |
5758 |
392.77 |
| Feb 02 2018 |
8152 |
392.77 |
| Jan 26 2018 |
5769 |
392.77 |
| Jan 26 2018 |
8170 |
392.77 |
| Jan 19 2018 |
5769 |
392.77 |
| Jan 19 2018 |
8172 |
392.77 |
| Jan 12 2018 |
5766 |
392.77 |
| Jan 12 2018 |
8169 |
392.77 |
| Jan 05 2018 |
5780 |
392.77 |
| Jan 05 2018 |
8179 |
392.77 |
| Dec 29 2017 |
5780 |
392.77 |
| Dec 29 2017 |
8180 |
392.77 |
| Dec 22 2017 |
5781 |
392.77 |
| Dec 22 2017 |
8181 |
392.77 |
| Dec 15 2017 |
5778 |
392.77 |
| Dec 15 2017 |
8180 |
392.77 |
| Dec 08 2017 |
5778 |
392.77 |
| Dec 08 2017 |
8180 |
392.77 |
| Dec 01 2017 |
5778 |
392.77 |
| Dec 01 2017 |
8180 |
392.77 |
| Nov 24 2017 |
5778 |
392.77 |
| Nov 24 2017 |
8180 |
392.77 |
| Nov 17 2017 |
5778 |
392.77 |
| Nov 17 2017 |
8180 |
392.77 |
| Nov 10 2017 |
5778 |
392.77 |
| Nov 10 2017 |
8185 |
392.77 |
| Nov 03 2017 |
5778 |
392.77 |
| Nov 03 2017 |
8185 |
392.77 |
| Oct 27 2017 |
5778 |
392.77 |
| Oct 27 2017 |
8227 |
392.77 |
| Oct 20 2017 |
5791 |
392.77 |
| Oct 20 2017 |
8205 |
392.77 |
| Oct 13 2017 |
5790 |
392.77 |
| Oct 13 2017 |
8219 |
392.77 |
| Oct 06 2017 |
5789 |
392.77 |
| Oct 06 2017 |
8220 |
392.77 |
| Sep 29 2017 |
5792 |
392.77 |
| Sep 29 2017 |
8156 |
392.77 |
| Sep 22 2017 |
5793 |
392.77 |
| Sep 22 2017 |
8235 |
392.77 |
| Sep 15 2017 |
5850 |
392.77 |
| Sep 15 2017 |
8304 |
392.77 |
| Sep 08 2017 |
5866 |
392.77 |
| Sep 08 2017 |
8403 |
392.77 |
| Sep 01 2017 |
5958 |
392.77 |
| Sep 01 2017 |
8402 |
392.77 |
| Aug 25 2017 |
5969 |
392.77 |
| Aug 25 2017 |
8767 |
392.77 |
| Aug 18 2017 |
6018 |
392.77 |
| Aug 18 2017 |
8849 |
392.77 |
| Aug 11 2017 |
5972 |
392.77 |
| Aug 11 2017 |
8871 |
392.77 |
| Aug 04 2017 |
6063 |
392.77 |
| Aug 04 2017 |
8936 |
392.77 |
| Jul 28 2017 |
6101 |
392.77 |
| Jul 28 2017 |
9048 |
392.77 |
| Jul 21 2017 |
6211 |
392.77 |
| Jul 21 2017 |
9200 |
392.77 |
| Jul 14 2017 |
6282 |
392.77 |
| Jul 14 2017 |
9277 |
392.77 |
| Jul 07 2017 |
6324 |
392.77 |
| Jul 07 2017 |
9320 |
392.77 |
| Jun 30 2017 |
6359 |
392.77 |
| Jun 30 2017 |
9355 |
392.77 |
| Jun 23 2017 |
7305 |
392.77 |
| Jun 23 2017 |
9449 |
392.77 |
| Jun 16 2017 |
7415 |
392.77 |
| Jun 16 2017 |
9468 |
392.77 |
| Jun 09 2017 |
7443 |
392.77 |
| Jun 09 2017 |
9350 |
392.77 |
| Jun 02 2017 |
7492 |
392.77 |
| Jun 02 2017 |
9567 |
392.77 |
| May 26 2017 |
7565 |
392.77 |
| May 26 2017 |
9594 |
392.77 |
| May 19 2017 |
7607 |
392.77 |
| May 19 2017 |
9696 |
392.77 |
| May 12 2017 |
7764 |
392.77 |
| May 12 2017 |
9772 |
392.77 |
| May 05 2017 |
7784 |
392.77 |
| May 05 2017 |
9829 |
392.77 |
| Apr 28 2017 |
7637 |
392.77 |
| Apr 28 2017 |
9743 |
392.77 |
| Apr 21 2017 |
7793 |
392.77 |
| Apr 21 2017 |
9836 |
392.77 |
| Apr 13 2016 |
18946 |
493.51 |
| Apr 13 2016 |
27877 |
493.51 |
| Apr 06 2016 |
19414 |
493.51 |
| Apr 06 2016 |
28185 |
493.51 |
| Mar 30 2016 |
19213 |
493.51 |
| Mar 30 2016 |
28025 |
493.51 |
| Mar 23 2016 |
19523 |
493.51 |
| Mar 23 2016 |
28137 |
493.51 |
| Mar 16 2016 |
19681 |
493.51 |
| Mar 16 2016 |
28175 |
493.51 |
| Mar 09 2016 |
19821 |
493.51 |
| Mar 09 2016 |
28256 |
493.51 |
| Mar 02 2016 |
19519 |
493.51 |
| Mar 02 2016 |
27980 |
493.51 |
| Feb 24 2016 |
19458 |
493.51 |
| Feb 24 2016 |
27827 |
493.51 |
| Feb 17 2016 |
19699 |
493.51 |
| Feb 17 2016 |
28119 |
493.51 |
| Feb 10 2016 |
19578 |
493.51 |
| Feb 10 2016 |
28029 |
493.51 |
| Feb 03 2016 |
19560 |
493.51 |
| Feb 03 2016 |
28002 |
493.51 |
| Jan 27 2016 |
19620 |
493.51 |
| Jan 27 2016 |
27970 |
493.51 |
| Jan 20 2016 |
19617 |
493.51 |
| Jan 20 2016 |
27969 |
493.51 |
| Jan 13 2016 |
19639 |
493.51 |
| Jan 13 2016 |
28011 |
493.51 |
| Jan 06 2016 |
19639 |
493.51 |
| Jan 06 2016 |
28026 |
493.51 |
| Dec 30 2015 |
19639 |
493.51 |
| Dec 30 2015 |
28011 |
493.51 |
| Dec 23 2015 |
19637 |
493.51 |
| Dec 23 2015 |
28010 |
493.51 |
| Dec 16 2015 |
19638 |
493.51 |
| Dec 16 2015 |
28011 |
493.51 |
| Dec 09 2015 |
19639 |
493.51 |
| Dec 09 2015 |
28016 |
493.51 |
| Dec 02 2015 |
19640 |
493.51 |
| Dec 02 2015 |
28018 |
493.51 |
| Nov 25 2015 |
19640 |
493.51 |
| Nov 25 2015 |
28019 |
493.51 |
| Nov 18 2015 |
19639 |
493.51 |
| Nov 18 2015 |
28018 |
493.51 |
| Nov 11 2015 |
19609 |
493.51 |
| Nov 11 2015 |
27997 |
493.51 |
| Nov 04 2015 |
19609 |
493.51 |
| Nov 04 2015 |
27997 |
493.51 |
| Oct 28 2015 |
19611 |
493.51 |
| Oct 28 2015 |
27958 |
493.51 |
| Oct 21 2015 |
19539 |
493.51 |
| Oct 21 2015 |
27918 |
493.51 |
| Oct 14 2015 |
19528 |
493.51 |
| Oct 14 2015 |
27896 |
493.51 |
| Oct 07 2015 |
19568 |
493.51 |
| Oct 07 2015 |
27898 |
493.51 |
| Sep 30 2015 |
19583 |
493.51 |
| Sep 30 2015 |
27912 |
493.51 |
| Sep 23 2015 |
19687 |
493.51 |
| Sep 23 2015 |
27947 |
493.51 |
| Sep 16 2015 |
19483 |
493.51 |
| Sep 16 2015 |
27807 |
493.51 |
| Sep 09 2015 |
19433 |
493.51 |
| Sep 09 2015 |
27741 |
493.51 |
| Sep 02 2015 |
19528 |
493.51 |
| Sep 02 2015 |
27676 |
493.51 |
| Aug 26 2015 |
19709 |
493.51 |
| Aug 26 2015 |
27873 |
493.51 |
| Aug 19 2015 |
19947 |
493.51 |
| Aug 19 2015 |
28144 |
493.51 |
| Aug 12 2015 |
19944 |
493.51 |
| Aug 12 2015 |
28277 |
493.51 |
| Aug 05 2015 |
20039 |
493.51 |
| Aug 05 2015 |
28240 |
493.51 |
| Jul 29 2015 |
20008 |
493.51 |
| Jul 29 2015 |
28458 |
493.51 |
| Jul 22 2015 |
20009 |
493.51 |
| Jul 22 2015 |
28552 |
493.51 |
| Jul 15 2015 |
20311 |
493.51 |
| Jul 15 2015 |
28742 |
493.51 |
| Jul 08 2015 |
20411 |
493.51 |
| Jul 08 2015 |
28879 |
493.51 |
| Jul 01 2015 |
20542 |
493.51 |
| Jul 01 2015 |
29018 |
493.51 |
| May 20 2015 |
11722 |
410.31 |
| May 20 2015 |
16857 |
410.31 |
| May 13 2015 |
11692 |
410.31 |
| May 13 2015 |
16920 |
410.31 |
| May 06 2015 |
11392 |
410.31 |
| May 06 2015 |
16586 |
410.31 |
| Apr 29 2015 |
13230 |
427.38 |
| Apr 29 2015 |
19416 |
427.38 |
| Apr 22 2015 |
13284 |
427.38 |
| Apr 22 2015 |
19507 |
427.38 |
| Apr 15 2015 |
13223 |
427.38 |
| Apr 15 2015 |
19381 |
427.38 |
| Apr 08 2015 |
24319 |
533.84 |
| Apr 08 2015 |
13401 |
427.38 |
| Apr 08 2015 |
23482 |
454 |
| Apr 01 2015 |
13537 |
427.38 |
| Apr 01 2015 |
24477 |
533.84 |
| Apr 01 2015 |
23886 |
454 |
| Mar 25 2015 |
13373 |
427.38 |
| Mar 25 2015 |
23804 |
533.84 |
| Mar 25 2015 |
23163 |
454 |
| Mar 18 2015 |
13169 |
427.38 |
| Mar 18 2015 |
22688 |
533.84 |
| Mar 18 2015 |
22492 |
454 |
| Mar 11 2015 |
23216 |
533.84 |
| Mar 11 2015 |
13278 |
427.38 |
| Mar 11 2015 |
23120 |
454 |
| Mar 04 2015 |
13469 |
427.38 |
| Mar 04 2015 |
23655 |
533.84 |
| Mar 04 2015 |
23385 |
454 |
| Feb 25 2015 |
23678 |
533.84 |
| Feb 25 2015 |
13387 |
427.38 |
| Feb 25 2015 |
23396 |
454 |
| Feb 18 2015 |
23902 |
533.84 |
| Feb 18 2015 |
13444 |
427.38 |
| Feb 18 2015 |
23502 |
454 |
| Feb 11 2015 |
23907 |
533.84 |
| Feb 11 2015 |
13479 |
427.38 |
| Feb 11 2015 |
23494 |
454 |
| Feb 04 2015 |
13479 |
427.38 |
| Feb 04 2015 |
23978 |
533.84 |
| Feb 04 2015 |
23529 |
454 |
| Jan 28 2015 |
13511 |
427.38 |
| Jan 28 2015 |
23929 |
533.84 |
| Jan 28 2015 |
23532 |
454 |
| Jan 21 2015 |
13495 |
427.38 |
| Jan 21 2015 |
23967 |
533.84 |
| Jan 21 2015 |
23551 |
454 |
| Jan 14 2015 |
23985 |
533.84 |
| Jan 14 2015 |
13491 |
427.38 |
| Jan 14 2015 |
23558 |
454 |
| Jan 07 2015 |
23984 |
533.84 |
| Jan 07 2015 |
13463 |
427.38 |
| Jan 07 2015 |
23530 |
454 |
| Dec 31 2014 |
13464 |
427.38 |
| Dec 31 2014 |
23984 |
533.84 |
| Dec 31 2014 |
23540 |
454 |
| Dec 24 2014 |
23984 |
533.84 |
| Dec 24 2014 |
13464 |
427.38 |
| Dec 24 2014 |
23540 |
454 |
| Dec 17 2014 |
13450 |
427.38 |
| Dec 17 2014 |
23984 |
533.84 |
| Dec 17 2014 |
23530 |
454 |
| Dec 10 2014 |
13450 |
427.38 |
| Dec 10 2014 |
23984 |
533.84 |
| Dec 10 2014 |
23530 |
454 |
| Dec 03 2014 |
13450 |
427.38 |
| Dec 03 2014 |
23984 |
533.84 |
| Dec 03 2014 |
23530 |
454 |
| Nov 26 2014 |
23984 |
533.84 |
| Nov 26 2014 |
13450 |
427.38 |
| Nov 26 2014 |
23530 |
454 |
| Nov 19 2014 |
13450 |
427.38 |
| Nov 19 2014 |
23984 |
533.84 |
| Nov 19 2014 |
23530 |
454 |
| Nov 12 2014 |
13450 |
427.38 |
| Nov 12 2014 |
23984 |
533.84 |
| Nov 12 2014 |
23530 |
454 |
| Nov 05 2014 |
23984 |
533.84 |
| Nov 05 2014 |
13450 |
427.38 |
| Nov 05 2014 |
23531 |
454 |
| Oct 29 2014 |
23976 |
533.84 |
| Oct 29 2014 |
13450 |
427.38 |
| Oct 29 2014 |
23527 |
454 |
| Oct 22 2014 |
13405 |
427.38 |
| Oct 22 2014 |
23910 |
533.84 |
| Oct 22 2014 |
23533 |
454 |
| Oct 15 2014 |
23765 |
533.84 |
| Oct 15 2014 |
13390 |
427.38 |
| Oct 15 2014 |
23457 |
454 |
| Oct 08 2014 |
23793 |
533.84 |
| Oct 08 2014 |
13370 |
427.38 |
| Oct 08 2014 |
23449 |
454 |
| Oct 01 2014 |
13394 |
427.38 |
| Oct 01 2014 |
23799 |
533.84 |
| Oct 01 2014 |
23487 |
454 |
| Sep 24 2014 |
13354 |
427.38 |
| Sep 24 2014 |
23904 |
533.84 |
| Sep 24 2014 |
23527 |
454 |
| Sep 17 2014 |
23684 |
533.84 |
| Sep 17 2014 |
13412 |
427.38 |
| Sep 17 2014 |
23478 |
454 |
| Sep 10 2014 |
13293 |
427.38 |
| Sep 10 2014 |
23688 |
533.84 |
| Sep 10 2014 |
23495 |
454 |
| Sep 03 2014 |
13288 |
427.38 |
| Sep 03 2014 |
23757 |
533.84 |
| Sep 03 2014 |
23560 |
454 |
| Aug 27 2014 |
13410 |
427.38 |
| Aug 27 2014 |
23637 |
533.84 |
| Aug 27 2014 |
23611 |
454 |
| Aug 20 2014 |
23611 |
533.84 |
| Aug 20 2014 |
13357 |
427.38 |
| Aug 20 2014 |
23644 |
454 |
| Aug 13 2014 |
13397 |
427.38 |
| Aug 13 2014 |
23511 |
533.84 |
| Aug 13 2014 |
23685 |
454 |
| Aug 06 2014 |
13439 |
427.38 |
| Aug 06 2014 |
23741 |
533.84 |
| Aug 06 2014 |
23812 |
454 |
| Jul 30 2014 |
23836 |
533.84 |
| Jul 30 2014 |
13435 |
427.38 |
| Jul 30 2014 |
23980 |
454 |
| Jul 23 2014 |
13310 |
427.38 |
| Jul 23 2014 |
23634 |
533.84 |
| Jul 23 2014 |
23768 |
454 |
| Jul 16 2014 |
13302 |
427.38 |
| Jul 16 2014 |
23843 |
533.84 |
| Jul 16 2014 |
23741 |
454 |
| Jul 09 2014 |
13421 |
427.38 |
| Jul 09 2014 |
23963 |
533.84 |
| Jul 09 2014 |
23761 |
454 |
| Jul 02 2014 |
13544 |
427.38 |
| Jul 02 2014 |
24076 |
533.84 |
| Jul 02 2014 |
23978 |
454 |
| Jun 25 2014 |
13680 |
427.38 |
| Jun 25 2014 |
24194 |
533.84 |
| Jun 25 2014 |
24101 |
454 |
| Jun 18 2014 |
13787 |
427.38 |
| Jun 18 2014 |
24268 |
533.84 |
| Jun 18 2014 |
24121 |
454 |
| Jun 11 2014 |
24052 |
533.84 |
| Jun 11 2014 |
13809 |
427.38 |
| Jun 11 2014 |
24296 |
454 |
| Jun 04 2014 |
14094 |
427.38 |
| Jun 04 2014 |
24293 |
533.84 |
| Jun 04 2014 |
24478 |
454 |
| May 28 2014 |
17416 |
461.53 |
| May 28 2014 |
24048 |
533.84 |
| May 28 2014 |
30518 |
497.69 |
| May 21 2014 |
24124 |
533.84 |
| May 21 2014 |
17498 |
461.53 |
| May 21 2014 |
30667 |
497.69 |
| May 14 2014 |
24273 |
533.84 |
| May 14 2014 |
17587 |
461.53 |
| May 14 2014 |
30828 |
497.69 |
| May 07 2014 |
23649 |
533.84 |
| May 07 2014 |
34630 |
533.84 |
| Apr 30 2014 |
24331 |
533.84 |
| Apr 30 2014 |
35427 |
533.84 |
| Apr 23 2014 |
24846 |
533.84 |
| Apr 23 2014 |
35931 |
533.84 |
| Apr 16 2014 |
14906 |
432.92 |
| Apr 16 2014 |
21788 |
432.92 |
| Apr 09 2014 |
15466 |
432.92 |
| Apr 09 2014 |
22149 |
432.92 |
| Apr 02 2014 |
15494 |
432.92 |
| Apr 02 2014 |
21805 |
432.92 |
| Mar 26 2014 |
15183 |
432.92 |
| Mar 26 2014 |
21759 |
432.92 |
| Mar 19 2014 |
15123 |
432.92 |
| Mar 19 2014 |
21724 |
432.92 |
| Mar 12 2014 |
15123 |
432.92 |
| Mar 12 2014 |
21770 |
432.92 |
| Mar 05 2014 |
14922 |
432.92 |
| Mar 05 2014 |
21668 |
432.92 |
| Feb 26 2014 |
14858 |
432.92 |
| Feb 26 2014 |
21672 |
432.92 |
| Feb 19 2014 |
14919 |
432.92 |
| Feb 19 2014 |
21714 |
432.92 |
| Feb 12 2014 |
14890 |
432.92 |
| Feb 12 2014 |
21650 |
432.92 |
| Feb 05 2014 |
14931 |
432.92 |
| Feb 05 2014 |
21742 |
432.92 |
| Jan 29 2014 |
14863 |
432.92 |
| Jan 29 2014 |
21760 |
432.92 |
| Jan 22 2014 |
14794 |
432.92 |
| Jan 22 2014 |
21686 |
432.92 |
| Jan 15 2014 |
14804 |
432.92 |
| Jan 15 2014 |
21731 |
432.92 |
| Jan 08 2014 |
14708 |
432.92 |
| Jan 08 2014 |
21660 |
432.92 |
| Jan 01 2014 |
14708 |
432.92 |
| Jan 01 2014 |
21663 |
432.92 |
| Dec 25 2013 |
14708 |
432.92 |
| Dec 25 2013 |
21668 |
432.92 |
| Dec 18 2013 |
14708 |
432.92 |
| Dec 18 2013 |
21668 |
432.92 |
| Dec 11 2013 |
14709 |
432.92 |
| Dec 11 2013 |
21669 |
432.92 |
| Dec 04 2013 |
14710 |
432.92 |
| Dec 04 2013 |
21670 |
432.92 |
| Nov 27 2013 |
14710 |
432.92 |
| Nov 27 2013 |
21670 |
432.92 |
| Nov 20 2013 |
14710 |
432.92 |
| Nov 20 2013 |
21671 |
432.92 |
| Nov 13 2013 |
14710 |
432.92 |
| Nov 13 2013 |
21672 |
432.92 |
| Nov 06 2013 |
14710 |
432.92 |
| Nov 06 2013 |
21672 |
432.92 |
| Oct 30 2013 |
14710 |
432.92 |
| Oct 30 2013 |
21670 |
432.92 |
| Oct 23 2013 |
14702 |
432.92 |
| Oct 23 2013 |
21665 |
432.92 |
| Oct 16 2013 |
14719 |
432.92 |
| Oct 16 2013 |
21664 |
432.92 |
| Oct 09 2013 |
14554 |
432.92 |
| Oct 09 2013 |
21511 |
432.92 |
| Oct 02 2013 |
14573 |
432.92 |
| Oct 02 2013 |
21540 |
432.92 |
| Sep 25 2013 |
14550 |
432.92 |
| Sep 25 2013 |
21484 |
432.92 |
| Sep 18 2013 |
14424 |
432.92 |
| Sep 18 2013 |
21287 |
432.92 |
| Sep 11 2013 |
14398 |
432.92 |
| Sep 11 2013 |
21138 |
432.92 |
| Sep 04 2013 |
14539 |
432.92 |
| Sep 04 2013 |
21263 |
432.92 |
| Aug 28 2013 |
14475 |
432.92 |
| Aug 28 2013 |
21213 |
432.92 |
| Aug 21 2013 |
14543 |
432.92 |
| Aug 21 2013 |
21346 |
432.92 |
| Aug 14 2013 |
18816 |
459.76 |
| Aug 14 2013 |
14564 |
432.92 |
| Aug 14 2013 |
23940 |
453.05 |
| Aug 07 2013 |
19055 |
459.76 |
| Aug 07 2013 |
14590 |
432.92 |
| Aug 07 2013 |
24184 |
453.05 |
| Jul 31 2013 |
19231 |
459.76 |
| Jul 31 2013 |
14839 |
432.92 |
| Jul 31 2013 |
24484 |
453.05 |
| Jul 24 2013 |
19408 |
459.76 |
| Jul 24 2013 |
14738 |
432.92 |
| Jul 24 2013 |
24606 |
453.05 |
| Jul 17 2013 |
19489 |
459.76 |
| Jul 17 2013 |
14783 |
432.92 |
| Jul 17 2013 |
24703 |
453.05 |
| Jul 10 2013 |
16408 |
447.09 |
| Jul 10 2013 |
19697 |
459.76 |
| Jul 10 2013 |
25244 |
454.69 |
| Jul 03 2013 |
14905 |
414.56 |
| Jul 03 2013 |
16388 |
447.09 |
| Jul 03 2013 |
17718 |
404.14 |
| Jun 26 2013 |
15163 |
414.56 |
| Jun 26 2013 |
16332 |
447.09 |
| Jun 26 2013 |
17909 |
404.14 |
| Jun 19 2013 |
16500 |
447.09 |
| Jun 19 2013 |
13257 |
394.76 |
| Jun 19 2013 |
15439 |
387.45 |
| Jun 12 2013 |
18579 |
465.83 |
| Jun 12 2013 |
10203 |
364.2 |
| Jun 12 2013 |
12528 |
364.18 |
| Jun 05 2013 |
10082 |
364.2 |
| Jun 05 2013 |
18453 |
465.83 |
| Jun 05 2013 |
12457 |
364.18 |
| May 29 2013 |
18354 |
465.83 |
| May 29 2013 |
10138 |
364.2 |
| May 29 2013 |
12470 |
364.18 |
| May 22 2013 |
18671 |
465.83 |
| May 22 2013 |
10331 |
364.2 |
| May 22 2013 |
12743 |
364.18 |
| May 15 2013 |
10410 |
364.2 |
| May 15 2013 |
18678 |
465.83 |
| May 15 2013 |
12784 |
364.18 |
| May 08 2013 |
10358 |
364.2 |
| May 08 2013 |
18915 |
468.38 |
| May 08 2013 |
12710 |
364.18 |
| May 01 2013 |
19258 |
468.38 |
| May 01 2013 |
10481 |
364.2 |
| May 01 2013 |
12864 |
364.18 |
| Apr 24 2013 |
10475 |
364.2 |
| Apr 24 2013 |
18697 |
468.38 |
| Apr 24 2013 |
12840 |
364.18 |
| Apr 17 2013 |
10502 |
364.2 |
| Apr 17 2013 |
18144 |
461.96 |
| Apr 17 2013 |
12916 |
364.2 |
| Apr 10 2013 |
10384 |
364.2 |
| Apr 10 2013 |
18124 |
461.96 |
| Apr 10 2013 |
12876 |
364.2 |
| Apr 03 2013 |
18090 |
461.96 |
| Apr 03 2013 |
9395 |
353.67 |
| Apr 03 2013 |
12891 |
364.2 |
| Mar 27 2013 |
9413 |
353.67 |
| Mar 27 2013 |
18449 |
461.96 |
| Mar 27 2013 |
12958 |
364.2 |
| Mar 20 2013 |
9287 |
353.67 |
| Mar 20 2013 |
18353 |
461.96 |
| Mar 20 2013 |
12930 |
364.2 |
| Mar 13 2013 |
15005 |
482.29 |
| Mar 13 2013 |
12951 |
364.2 |
| Oct 19 2012 |
12021 |
398.62 |
| Oct 19 2012 |
17109 |
461.96 |
| Oct 19 2012 |
19803 |
423.48 |
| Sep 23 2012 |
16863 |
461.96 |
| Sep 23 2012 |
11966 |
398.62 |
| Sep 23 2012 |
19672 |
423.48 |
| Aug 31 2012 |
8633 |
362.93 |
| Aug 31 2012 |
16159 |
461.96 |
| Aug 31 2012 |
16590 |
404.05 |
| Aug 24 2012 |
15974 |
461.96 |
| Aug 24 2012 |
8545 |
362.93 |
| Aug 24 2012 |
16468 |
404.05 |
| Aug 10 2012 |
8309 |
362.93 |
| Aug 10 2012 |
14336 |
448.17 |
| Aug 10 2012 |
16011 |
403.23 |
| Aug 03 2012 |
14045 |
448.17 |
| Aug 03 2012 |
8193 |
362.93 |
| Aug 03 2012 |
15828 |
403.23 |
| Jul 27 2012 |
13890 |
448.17 |
| Jul 27 2012 |
8004 |
362.93 |
| Jul 27 2012 |
15564 |
403.23 |
| Jul 06 2012 |
8728 |
377.74 |
| Jul 06 2012 |
12852 |
441.62 |
| Jul 06 2012 |
17650 |
423.31 |
| Jun 22 2012 |
7983 |
377.74 |
| Jun 22 2012 |
12620 |
441.62 |
| Jun 22 2012 |
16878 |
423.31 |
| Jun 15 2012 |
9947 |
408.29 |
| Jun 15 2012 |
11836 |
432.93 |
| Jun 15 2012 |
18658 |
433.85 |
| Jun 08 2012 |
9917 |
408.29 |
| Jun 08 2012 |
11596 |
432.93 |
| Jun 08 2012 |
18497 |
433.85 |
| Jun 01 2012 |
9475 |
408.29 |
| Jun 01 2012 |
10654 |
419.88 |
| Jun 01 2012 |
16970 |
423.24 |
| May 25 2012 |
7931 |
408.29 |
| May 25 2012 |
9991 |
419.88 |
| May 25 2012 |
15883 |
423.24 |
| May 18 2012 |
9084 |
429.63 |
| May 18 2012 |
10845 |
431.55 |
| May 18 2012 |
17453 |
435.57 |
| May 11 2012 |
8978 |
429.63 |
| May 11 2012 |
9756 |
419.23 |
| May 11 2012 |
16750 |
429.79 |
| May 04 2012 |
9017 |
419.23 |
| May 04 2012 |
7481 |
406.26 |
| May 04 2012 |
15272 |
420 |
| Apr 27 2012 |
7281 |
406.26 |
| Apr 27 2012 |
7999 |
419.23 |
| Apr 27 2012 |
14862 |
420 |
| Apr 13 2012 |
6049 |
413.21 |
| Apr 13 2012 |
6075 |
396.85 |
| Apr 13 2012 |
2889 |
369.79 |
| Apr 13 2012 |
13191 |
413.13 |
| Apr 06 2012 |
5445 |
413.21 |
| Apr 06 2012 |
5883 |
400.96 |
| Apr 06 2012 |
2701 |
369.79 |
| Apr 06 2012 |
12767 |
411.98 |
| Mar 27 2012 |
5311 |
413.21 |
| Mar 27 2012 |
5696 |
400.96 |
| Mar 27 2012 |
2875 |
369.79 |
| Mar 27 2012 |
11545 |
400.44 |
| Sep 23 2011 |
6909 |
397.34 |
| Sep 23 2011 |
1398 |
433.85 |
| Sep 23 2011 |
7641 |
419.3 |
| Sep 23 2011 |
9815 |
400.44 |
| Sep 16 2011 |
1398 |
433.85 |
| Sep 16 2011 |
6861 |
397.34 |
| Sep 16 2011 |
7624 |
419.3 |
| Sep 16 2011 |
9799 |
400.44 |
| Sep 10 2011 |
6703 |
397.34 |
| Sep 10 2011 |
1404 |
433.85 |
| Sep 10 2011 |
7467 |
419.3 |
| Sep 10 2011 |
9575 |
400.44 |
| Sep 02 2011 |
7347 |
419.3 |
| Sep 02 2011 |
1398 |
433.85 |
| Sep 02 2011 |
6676 |
397.34 |
| Sep 02 2011 |
9495 |
400.44 |
| Aug 26 2011 |
1398 |
433.85 |
| Aug 26 2011 |
6677 |
397.34 |
| Aug 26 2011 |
7332 |
419.3 |
| Aug 26 2011 |
9494 |
400.44 |
| Aug 19 2011 |
7117 |
417.66 |
| Aug 19 2011 |
1404 |
433.85 |
| Aug 19 2011 |
6403 |
397.34 |
| Aug 19 2011 |
8410 |
394.71 |
| Aug 12 2011 |
6255 |
397.34 |
| Aug 12 2011 |
1405 |
433.85 |
| Aug 12 2011 |
7089 |
417.66 |
| Aug 12 2011 |
8308 |
394.71 |
| Aug 05 2011 |
6974 |
416.38 |
| Aug 05 2011 |
6183 |
397.34 |
| Aug 05 2011 |
1399 |
433.85 |
| Aug 05 2011 |
8064 |
392.43 |
| Jul 29 2011 |
6134 |
397.34 |
| Jul 29 2011 |
1399 |
433.85 |
| Jul 29 2011 |
6906 |
416.38 |
| Jul 29 2011 |
8001 |
392.43 |
| Jul 22 2011 |
6594 |
416.38 |
| Jul 22 2011 |
1415 |
433.85 |
| Jul 22 2011 |
5211 |
382.78 |
| Jul 22 2011 |
7546 |
391.24 |
| Jul 15 2011 |
1405 |
433.85 |
| Jul 15 2011 |
4961 |
382.78 |
| Jul 15 2011 |
6318 |
416.38 |
| Jul 15 2011 |
7241 |
391.24 |
| Jul 08 2011 |
6067 |
416.38 |
| Jul 08 2011 |
4472 |
382.78 |
| Jul 08 2011 |
1405 |
433.85 |
| Jul 08 2011 |
6869 |
391.24 |
| Jul 01 2011 |
1690 |
433.85 |
| Jul 01 2011 |
4866 |
416.38 |
| Jul 01 2011 |
3281 |
382.78 |
| Jul 01 2011 |
5444 |
391.24 |
| Jun 17 2011 |
4784 |
419.92 |
| Jun 17 2011 |
3054 |
382.87 |
| Jun 17 2011 |
1690 |
433.85 |
| Jun 17 2011 |
6446 |
418.21 |
| Jun 10 2011 |
1674 |
433.85 |
| Jun 10 2011 |
4627 |
419.92 |
| Jun 10 2011 |
3280 |
382.87 |
| Jun 10 2011 |
6545 |
418.21 |
| Jun 03 2011 |
4317 |
419.92 |
| Jun 03 2011 |
3054 |
382.87 |
| Jun 03 2011 |
1680 |
433.85 |
| Jun 03 2011 |
6160 |
418.21 |
| May 29 2011 |
4308 |
419.92 |
| May 29 2011 |
1814 |
433.85 |
| May 29 2011 |
2995 |
382.87 |
| May 29 2011 |
6209 |
418.21 |
| May 06 2011 |
4211 |
415.51 |
| May 06 2011 |
5354 |
394.38 |
| Apr 22 2011 |
4480 |
415.51 |
| Apr 22 2011 |
5703 |
394.38 |
| Apr 01 2011 |
4623 |
414.52 |
| Apr 01 2011 |
3921 |
391.46 |
| Apr 01 2011 |
5917 |
396.42 |
| Oct 15 2010 |
5531 |
393.2 |
| Oct 15 2010 |
7056 |
438.67 |
| Oct 15 2010 |
8218 |
406.53 |
| Aug 15 2010 |
5320 |
393.2 |
| Aug 15 2010 |
6765 |
438.67 |
| Aug 15 2010 |
8024 |
406.53 |
| Aug 01 2010 |
6611 |
438.67 |
| Aug 01 2010 |
4922 |
393.2 |
| Aug 01 2010 |
7637 |
406.53 |
| Jul 15 2010 |
6302 |
447.39 |
| Jul 15 2010 |
4695 |
393.2 |
| Jul 15 2010 |
7064 |
404.44 |
| Jul 01 2010 |
4517 |
383.25 |
| Jul 01 2010 |
6581 |
447.39 |
| Jul 01 2010 |
7574 |
408.91 |
| Jun 15 2010 |
6332 |
447.39 |
| Jun 15 2010 |
4204 |
378.94 |
| Jun 15 2010 |
7097 |
405.47 |
| Jun 01 2010 |
4018 |
394.16 |
| Jun 01 2010 |
5788 |
447.39 |
| Jun 01 2010 |
7352 |
420.78 |
| May 27 2010 |
3473 |
394.16 |
| May 27 2010 |
5218 |
447.39 |
| May 27 2010 |
6659 |
420.78 |
| May 15 2010 |
5317 |
447.39 |
| May 15 2010 |
3752 |
394.16 |
| May 15 2010 |
6897 |
420.78 |
| Apr 30 2010 |
3960 |
417.96 |
| Apr 30 2010 |
7416 |
437.58 |
| Apr 15 2010 |
4870 |
446.89 |
| Apr 15 2010 |
3423 |
417.96 |
| Apr 15 2010 |
6762 |
432.42 |
