Jun 01 2016 |
21263 |
512.61 |
Jun 01 2016 |
30151 |
512.61 |
May 25 2016 |
21129 |
512.61 |
May 25 2016 |
29947 |
512.61 |
May 18 2016 |
21305 |
512.61 |
May 18 2016 |
30192 |
512.61 |
May 11 2016 |
23892 |
550.43 |
May 11 2016 |
34334 |
550.43 |
May 04 2016 |
23748 |
550.43 |
May 04 2016 |
34191 |
550.43 |
Apr 27 2016 |
24222 |
550.43 |
Apr 27 2016 |
34713 |
550.43 |
Apr 20 2016 |
24240 |
550.43 |
Apr 20 2016 |
34634 |
550.43 |
Apr 13 2016 |
24033 |
550.43 |
Apr 13 2016 |
34605 |
550.43 |
Apr 06 2016 |
24216 |
550.43 |
Apr 06 2016 |
35038 |
550.43 |
Mar 30 2016 |
24077 |
550.43 |
Mar 30 2016 |
34838 |
550.43 |
Mar 23 2016 |
23990 |
550.43 |
Mar 23 2016 |
34909 |
550.43 |
Mar 16 2016 |
23998 |
550.43 |
Mar 16 2016 |
35007 |
550.43 |
Mar 09 2016 |
23853 |
550.43 |
Mar 09 2016 |
35065 |
550.43 |
Mar 02 2016 |
23770 |
550.43 |
Mar 02 2016 |
34658 |
550.43 |
Feb 24 2016 |
23659 |
550.43 |
Feb 24 2016 |
34463 |
550.43 |
Feb 17 2016 |
23795 |
550.43 |
Feb 17 2016 |
34810 |
550.43 |
Feb 10 2016 |
23686 |
550.43 |
Feb 10 2016 |
34617 |
550.43 |
Feb 03 2016 |
23676 |
550.43 |
Feb 03 2016 |
34577 |
550.43 |
Jan 27 2016 |
23577 |
550.43 |
Jan 27 2016 |
34495 |
550.43 |
Jan 20 2016 |
23638 |
550.43 |
Jan 20 2016 |
34509 |
550.43 |
Jan 13 2016 |
23684 |
550.43 |
Jan 13 2016 |
34567 |
550.43 |
Jan 06 2016 |
23700 |
550.43 |
Jan 06 2016 |
34581 |
550.43 |
Dec 30 2015 |
23685 |
550.43 |
Dec 30 2015 |
34561 |
550.43 |
Dec 23 2015 |
23684 |
550.43 |
Dec 23 2015 |
34558 |
550.43 |
Dec 16 2015 |
23684 |
550.43 |
Dec 16 2015 |
34559 |
550.43 |
Dec 09 2015 |
23694 |
550.43 |
Dec 09 2015 |
34565 |
550.43 |
Dec 02 2015 |
23696 |
550.43 |
Dec 02 2015 |
34567 |
550.43 |
Nov 25 2015 |
23696 |
550.43 |
Nov 25 2015 |
34569 |
550.43 |
Nov 18 2015 |
23696 |
550.43 |
Nov 18 2015 |
34568 |
550.43 |
Nov 11 2015 |
23696 |
550.43 |
Nov 11 2015 |
34546 |
550.43 |
Nov 04 2015 |
23696 |
550.43 |
Nov 04 2015 |
34546 |
550.43 |
Oct 28 2015 |
23659 |
550.43 |
Oct 28 2015 |
34494 |
550.43 |
Oct 21 2015 |
23694 |
550.43 |
Oct 21 2015 |
34463 |
550.43 |
Oct 14 2015 |
23633 |
550.43 |
Oct 14 2015 |
34387 |
550.43 |
Oct 07 2015 |
23554 |
550.43 |
Oct 07 2015 |
34382 |
550.43 |
Sep 30 2015 |
23549 |
550.43 |
Sep 30 2015 |
34405 |
550.43 |
Sep 23 2015 |
23522 |
550.43 |
Sep 23 2015 |
34420 |
550.43 |
Sep 16 2015 |
23490 |
550.43 |
Sep 16 2015 |
34238 |
550.43 |
Sep 09 2015 |
23436 |
550.43 |
Sep 09 2015 |
34166 |
550.43 |
Sep 02 2015 |
23199 |
550.43 |
Sep 02 2015 |
34113 |
550.43 |
Aug 26 2015 |
23442 |
550.43 |
Aug 26 2015 |
34298 |
550.43 |
Aug 19 2015 |
23515 |
550.43 |
Aug 19 2015 |
34580 |
550.43 |
Aug 12 2015 |
23661 |
550.43 |
Aug 12 2015 |
34740 |
550.43 |
Aug 05 2015 |
23558 |
550.43 |
Aug 05 2015 |
34670 |
550.43 |
Jul 29 2015 |
23771 |
550.43 |
Jul 29 2015 |
34905 |
550.43 |
Jul 22 2015 |
23684 |
550.43 |
Jul 22 2015 |
34991 |
550.43 |
Jul 15 2015 |
23793 |
550.43 |
Jul 15 2015 |
35197 |
550.43 |
Jul 08 2015 |
23861 |
550.43 |
Jul 08 2015 |
35339 |
550.43 |
Jul 01 2015 |
23980 |
550.43 |
Jul 01 2015 |
35496 |
550.43 |
Jun 24 2015 |
24053 |
550.43 |
Jun 24 2015 |
35601 |
550.43 |
Jun 17 2015 |
24142 |
550.43 |
Jun 17 2015 |
35585 |
550.43 |
Jun 10 2015 |
24138 |
550.43 |
Jun 10 2015 |
35760 |
550.43 |
Jun 03 2015 |
25874 |
588.26 |
Jun 03 2015 |
38725 |
588.26 |
May 27 2015 |
25815 |
588.26 |
May 27 2015 |
38347 |
588.26 |
May 20 2015 |
25921 |
588.26 |
May 20 2015 |
38446 |
588.26 |
Jul 16 2014 |
23180 |
524.46 |
Jul 16 2014 |
32995 |
524.46 |
Jul 09 2014 |
23291 |
524.46 |
Jul 09 2014 |
33071 |
524.46 |
Jul 02 2014 |
18752 |
482.38 |
Jul 02 2014 |
23409 |
524.46 |
Jul 02 2014 |
29964 |
496.4 |
Jun 25 2014 |
18898 |
482.38 |
Jun 25 2014 |
22993 |
517.71 |
Jun 25 2014 |
31027 |
503.58 |
Jun 18 2014 |
20015 |
493.52 |
Jun 18 2014 |
23060 |
517.71 |
Jun 18 2014 |
30865 |
501.85 |
Jun 11 2014 |
22869 |
517.71 |
Jun 11 2014 |
20027 |
493.52 |
Jun 11 2014 |
30994 |
501.85 |
Jun 04 2014 |
20430 |
493.52 |
Jun 04 2014 |
23088 |
517.71 |
Jun 04 2014 |
31277 |
501.85 |
May 28 2014 |
20366 |
493.52 |
May 28 2014 |
22842 |
517.71 |
May 28 2014 |
31111 |
501.85 |
May 21 2014 |
22902 |
517.71 |
May 21 2014 |
20443 |
493.52 |
May 21 2014 |
31262 |
501.85 |
May 14 2014 |
23040 |
517.71 |
May 14 2014 |
20580 |
493.52 |
May 14 2014 |
31424 |
501.85 |
May 07 2014 |
20253 |
493.52 |
May 07 2014 |
22488 |
517.71 |
May 07 2014 |
30995 |
501.85 |
Apr 30 2014 |
23133 |
517.71 |
Apr 30 2014 |
20259 |
485.92 |
Apr 30 2014 |
29254 |
483.72 |
Apr 23 2014 |
23596 |
517.71 |
Apr 23 2014 |
20482 |
485.92 |
Apr 23 2014 |
29630 |
483.72 |
Apr 16 2014 |
20313 |
485.92 |
Apr 16 2014 |
23999 |
523.2 |
Apr 16 2014 |
29412 |
483.72 |
Apr 09 2014 |
20553 |
485.92 |
Apr 09 2014 |
23864 |
512.05 |
Apr 09 2014 |
29862 |
483.72 |
Apr 02 2014 |
23845 |
512.05 |
Apr 02 2014 |
20761 |
485.92 |
Apr 02 2014 |
29351 |
483.72 |
Mar 26 2014 |
21187 |
485.92 |
Mar 26 2014 |
23372 |
512.05 |
Mar 26 2014 |
29278 |
483.72 |
Mar 19 2014 |
21324 |
485.92 |
Mar 19 2014 |
23289 |
512.05 |
Mar 19 2014 |
29256 |
483.72 |
Mar 12 2014 |
21319 |
485.92 |
Mar 12 2014 |
23278 |
512.05 |
Mar 12 2014 |
29281 |
483.72 |
Mar 05 2014 |
22811 |
512.05 |
Mar 05 2014 |
21344 |
485.92 |
Mar 05 2014 |
29096 |
483.72 |
Feb 26 2014 |
21334 |
485.92 |
Feb 26 2014 |
22675 |
512.05 |
Feb 26 2014 |
29021 |
483.72 |
Feb 19 2014 |
21377 |
485.92 |
Feb 19 2014 |
22775 |
512.05 |
Feb 19 2014 |
29035 |
483.72 |
Feb 12 2014 |
22717 |
512.05 |
Feb 12 2014 |
21353 |
485.92 |
Feb 12 2014 |
28954 |
483.72 |
Feb 05 2014 |
21523 |
485.92 |
Feb 05 2014 |
22739 |
512.05 |
Feb 05 2014 |
29068 |
483.72 |
Jan 29 2014 |
21692 |
485.92 |
Jan 29 2014 |
22593 |
512.05 |
Jan 29 2014 |
29081 |
483.72 |
Jan 22 2014 |
21634 |
485.92 |
Jan 22 2014 |
22478 |
512.05 |
Jan 22 2014 |
28946 |
483.72 |
Jan 15 2014 |
21691 |
485.92 |
Jan 15 2014 |
22493 |
512.05 |
Jan 15 2014 |
29009 |
483.72 |
Jan 08 2014 |
21732 |
485.92 |
Jan 08 2014 |
22354 |
512.05 |
Jan 08 2014 |
28919 |
483.72 |
Jan 01 2014 |
21740 |
485.92 |
Jan 01 2014 |
22354 |
512.05 |
Jan 01 2014 |
28925 |
483.72 |
Dec 25 2013 |
22354 |
512.05 |
Dec 25 2013 |
21740 |
485.92 |
Dec 25 2013 |
28937 |
483.72 |
Dec 18 2013 |
21740 |
485.92 |
Dec 18 2013 |
22354 |
512.05 |
Dec 18 2013 |
28937 |
483.72 |
Dec 11 2013 |
21740 |
485.92 |
Dec 11 2013 |
22355 |
512.05 |
Dec 11 2013 |
28938 |
483.72 |
Dec 04 2013 |
22356 |
512.05 |
Dec 04 2013 |
21742 |
485.92 |
Dec 04 2013 |
28941 |
483.72 |
Nov 27 2013 |
22356 |
512.05 |
Nov 27 2013 |
21742 |
485.92 |
Nov 27 2013 |
28941 |
483.72 |
Nov 20 2013 |
21742 |
485.92 |
Nov 20 2013 |
22356 |
512.05 |
Nov 20 2013 |
28942 |
483.72 |
Nov 13 2013 |
22357 |
512.05 |
Nov 13 2013 |
21744 |
485.92 |
Nov 13 2013 |
28944 |
483.72 |
Nov 06 2013 |
22357 |
512.05 |
Nov 06 2013 |
21745 |
485.92 |
Nov 06 2013 |
28945 |
483.72 |
Oct 30 2013 |
21743 |
485.92 |
Oct 30 2013 |
22357 |
512.05 |
Oct 30 2013 |
28943 |
483.72 |
Oct 23 2013 |
21744 |
485.92 |
Oct 23 2013 |
22348 |
512.05 |
Oct 23 2013 |
28942 |
483.72 |
Oct 16 2013 |
22355 |
512.05 |
Oct 16 2013 |
21695 |
485.92 |
Oct 16 2013 |
28908 |
483.72 |
Oct 09 2013 |
21678 |
485.92 |
Oct 09 2013 |
22058 |
512.05 |
Oct 09 2013 |
28658 |
483.72 |
Oct 02 2013 |
21661 |
485.92 |
Oct 02 2013 |
22135 |
512.05 |
Oct 02 2013 |
28730 |
483.72 |
Sep 25 2013 |
21568 |
485.92 |
Sep 25 2013 |
22125 |
512.05 |
Sep 25 2013 |
28693 |
483.72 |
Sep 18 2013 |
21928 |
512.05 |
Sep 18 2013 |
21466 |
485.92 |
Sep 18 2013 |
28422 |
483.72 |
Sep 11 2013 |
21324 |
485.92 |
Sep 11 2013 |
21868 |
512.05 |
Sep 11 2013 |
28227 |
483.72 |
Sep 04 2013 |
21263 |
485.92 |
Sep 04 2013 |
22063 |
512.05 |
Sep 04 2013 |
28403 |
483.72 |
Aug 28 2013 |
21918 |
512.05 |
Aug 28 2013 |
21215 |
485.92 |
Aug 28 2013 |
28303 |
483.72 |
Aug 21 2013 |
21334 |
485.92 |
Aug 21 2013 |
22024 |
512.05 |
Aug 21 2013 |
28512 |
483.72 |
Aug 14 2013 |
21443 |
485.92 |
Aug 14 2013 |
22063 |
512.05 |
Aug 14 2013 |
28237 |
483.72 |
Aug 07 2013 |
21717 |
485.92 |
Aug 07 2013 |
22044 |
512.05 |
Aug 07 2013 |
28498 |
483.72 |
Jul 31 2013 |
21915 |
485.92 |
Jul 31 2013 |
21858 |
504.81 |
Jul 31 2013 |
28569 |
481.49 |
Jul 24 2013 |
22103 |
485.92 |
Jul 24 2013 |
21759 |
504.81 |
Jul 24 2013 |
28718 |
481.49 |
Jul 17 2013 |
22213 |
485.92 |
Jul 17 2013 |
21806 |
504.81 |
Jul 17 2013 |
28830 |
481.49 |
Jul 10 2013 |
21748 |
501.97 |
Jul 10 2013 |
22609 |
488.28 |
Jul 10 2013 |
29834 |
486.68 |
Jul 03 2013 |
22790 |
488.28 |
Jul 03 2013 |
21928 |
505 |
Jul 03 2013 |
29851 |
486.87 |
Jun 26 2013 |
21740 |
474.52 |
Jun 26 2013 |
22108 |
508.54 |
Jun 26 2013 |
30043 |
486.87 |
Jun 19 2013 |
22328 |
508.54 |
Jun 19 2013 |
21992 |
474.52 |
Jun 19 2013 |
30061 |
486.87 |
Jun 12 2013 |
22389 |
508.54 |
Jun 12 2013 |
22057 |
474.52 |
Jun 12 2013 |
30345 |
486.87 |
Jun 05 2013 |
20534 |
463.18 |
Jun 05 2013 |
22208 |
508.54 |
Jun 05 2013 |
27020 |
465.13 |
May 29 2013 |
22104 |
508.54 |
May 29 2013 |
21050 |
467.35 |
May 29 2013 |
27033 |
465.13 |
May 22 2013 |
22512 |
508.54 |
May 22 2013 |
21371 |
467.35 |
May 22 2013 |
27517 |
465.13 |
May 15 2013 |
22365 |
476.38 |
May 15 2013 |
22470 |
508.54 |
May 15 2013 |
29396 |
478.01 |
May 08 2013 |
22265 |
476.38 |
May 08 2013 |
22450 |
508.54 |
May 08 2013 |
29322 |
478.01 |
May 01 2013 |
22824 |
508.54 |
May 01 2013 |
22785 |
480.5 |
May 01 2013 |
29388 |
476.92 |
Apr 24 2013 |
22758 |
480.5 |
Apr 24 2013 |
22204 |
509.51 |
Apr 24 2013 |
29202 |
476.92 |
Apr 17 2013 |
22721 |
480.5 |
Apr 17 2013 |
19234 |
472.95 |
Apr 17 2013 |
27231 |
462.09 |
Apr 10 2013 |
22303 |
480.5 |
Apr 10 2013 |
19197 |
472.95 |
Apr 10 2013 |
27026 |
462.09 |
Apr 03 2013 |
19130 |
472.95 |
Apr 03 2013 |
22110 |
480.5 |
Apr 03 2013 |
26937 |
462.09 |
Mar 27 2013 |
22151 |
480.5 |
Mar 27 2013 |
19515 |
472.95 |
Mar 27 2013 |
27034 |
462.09 |
Mar 20 2013 |
21765 |
480.5 |
Mar 20 2013 |
19402 |
472.95 |
Mar 20 2013 |
26945 |
462.09 |
Mar 13 2013 |
15925 |
497.99 |
Mar 13 2013 |
26865 |
462.09 |
Oct 19 2012 |
19439 |
480.5 |
Oct 19 2012 |
18066 |
472.95 |
Oct 19 2012 |
28700 |
481.8 |
Sep 23 2012 |
17789 |
472.95 |
Sep 23 2012 |
19274 |
480.5 |
Sep 23 2012 |
28358 |
481.8 |
Aug 31 2012 |
18728 |
480.5 |
Aug 31 2012 |
17028 |
472.95 |
Aug 31 2012 |
27678 |
481.8 |
Aug 24 2012 |
16822 |
472.95 |
Aug 24 2012 |
18432 |
480.5 |
Aug 24 2012 |
27383 |
481.8 |
Aug 10 2012 |
17712 |
480.5 |
Aug 10 2012 |
16228 |
472.95 |
Aug 10 2012 |
26610 |
481.8 |
Aug 03 2012 |
15356 |
465.29 |
Aug 03 2012 |
17385 |
480.5 |
Aug 03 2012 |
26058 |
480.5 |
Jul 27 2012 |
15177 |
465.29 |
Jul 27 2012 |
16777 |
480.5 |
Jul 27 2012 |
25519 |
480.5 |
Jul 06 2012 |
15912 |
480.5 |
Jul 06 2012 |
11383 |
422.86 |
Jul 06 2012 |
24074 |
474.09 |
Jun 22 2012 |
14481 |
480.5 |
Jun 22 2012 |
11202 |
422.86 |
Jun 22 2012 |
23115 |
474.09 |
Jun 15 2012 |
14388 |
480.5 |
Jun 15 2012 |
11065 |
422.86 |
Jun 15 2012 |
23457 |
474.09 |
Jun 08 2012 |
15139 |
499.62 |
Jun 08 2012 |
10849 |
422.86 |
Jun 08 2012 |
23932 |
480.43 |
Jun 01 2012 |
14332 |
497.01 |
Jun 01 2012 |
10855 |
422.86 |
Jun 01 2012 |
21406 |
459.93 |
May 25 2012 |
11810 |
497.01 |
May 25 2012 |
10175 |
422.86 |
May 25 2012 |
20011 |
459.93 |
May 18 2012 |
11930 |
497.01 |
May 18 2012 |
10256 |
422.86 |
May 18 2012 |
20239 |
459.93 |
May 11 2012 |
9969 |
422.86 |
May 11 2012 |
15981 |
422.86 |
May 04 2012 |
9231 |
422.86 |
May 04 2012 |
15594 |
422.86 |
Apr 27 2012 |
8184 |
422.86 |
Apr 27 2012 |
15174 |
422.86 |
Apr 01 2011 |
5845 |
497.94 |
Apr 01 2011 |
9458 |
497.94 |
Oct 15 2010 |
8006 |
463.12 |
Oct 15 2010 |
8821 |
496.61 |
Oct 15 2010 |
11921 |
471.49 |
Aug 15 2010 |
7731 |
463.12 |
Aug 15 2010 |
8416 |
496.61 |
Aug 15 2010 |
11605 |
471.49 |
Aug 01 2010 |
8209 |
496.61 |
Aug 01 2010 |
7157 |
463.12 |
Aug 01 2010 |
11068 |
471.49 |
Jul 15 2010 |
7553 |
496.61 |
Jul 15 2010 |
6875 |
463.12 |
Jul 15 2010 |
10475 |
471.49 |
Jul 01 2010 |
7040 |
463.12 |
Jul 01 2010 |
7854 |
496.61 |
Jul 01 2010 |
10940 |
471.49 |
Jun 15 2010 |
7555 |
496.61 |
Jun 15 2010 |
5472 |
423.48 |
Jun 15 2010 |
8890 |
438.11 |
Jun 01 2010 |
5443 |
445.71 |
Jun 01 2010 |
6932 |
496.61 |
Jun 01 2010 |
9352 |
462.68 |
May 27 2010 |
4810 |
445.71 |
May 27 2010 |
6314 |
496.61 |
May 27 2010 |
8590 |
462.68 |
May 15 2010 |
6359 |
496.61 |
May 15 2010 |
5035 |
445.71 |
May 15 2010 |
8781 |
462.68 |
Apr 30 2010 |
4619 |
445.71 |
Apr 30 2010 |
8429 |
462.68 |
Apr 15 2010 |
5855 |
496.61 |
Apr 15 2010 |
4130 |
455.86 |
Apr 15 2010 |
8437 |
476.24 |