| Apr 17 2024 |
1492 |
330.28 |
| Apr 17 2024 |
2276 |
330.28 |
| Apr 10 2024 |
1516 |
330.28 |
| Apr 10 2024 |
2293 |
330.28 |
| Apr 03 2024 |
1500 |
330.28 |
| Apr 03 2024 |
2281 |
330.28 |
| Mar 27 2024 |
1510 |
330.28 |
| Mar 27 2024 |
2306 |
330.28 |
| Mar 21 2024 |
1504 |
330.28 |
| Mar 21 2024 |
2295 |
330.28 |
| Mar 14 2024 |
1535 |
330.28 |
| Mar 14 2024 |
2348 |
330.28 |
| Mar 07 2024 |
1641 |
334.71 |
| Mar 07 2024 |
2505 |
334.71 |
| Feb 29 2024 |
1642 |
334.71 |
| Feb 29 2024 |
2502 |
334.71 |
| Feb 22 2024 |
1647 |
334.71 |
| Feb 22 2024 |
2506 |
334.71 |
| Feb 15 2024 |
1607 |
334.71 |
| Feb 15 2024 |
2494 |
334.71 |
| Feb 08 2024 |
1580 |
334.71 |
| Feb 08 2024 |
2459 |
334.71 |
| Feb 01 2024 |
1543 |
334.71 |
| Feb 01 2024 |
2427 |
334.71 |
| Jan 25 2024 |
1518 |
334.71 |
| Jan 25 2024 |
2385 |
334.71 |
| Jan 18 2024 |
1518 |
334.71 |
| Jan 18 2024 |
2385 |
334.71 |
| Jan 11 2024 |
1518 |
334.71 |
| Jan 11 2024 |
2382 |
334.71 |
| Jan 04 2024 |
1518 |
334.71 |
| Jan 04 2024 |
2387 |
334.71 |
| Dec 28 2023 |
1518 |
334.71 |
| Dec 28 2023 |
2382 |
334.71 |
| Dec 21 2023 |
1518 |
334.71 |
| Dec 21 2023 |
2382 |
334.71 |
| Dec 14 2023 |
1518 |
334.71 |
| Dec 14 2023 |
2360 |
334.71 |
| Dec 07 2023 |
1518 |
334.71 |
| Dec 07 2023 |
2360 |
334.71 |
| Nov 30 2023 |
1525 |
334.71 |
| Nov 30 2023 |
2365 |
334.71 |
| Nov 23 2023 |
1525 |
334.71 |
| Nov 23 2023 |
2349 |
334.71 |
| Nov 16 2023 |
1525 |
334.71 |
| Nov 16 2023 |
2327 |
334.71 |
| Nov 09 2023 |
1535 |
334.71 |
| Nov 09 2023 |
2321 |
334.71 |
| Nov 02 2023 |
1534 |
334.71 |
| Nov 02 2023 |
2320 |
334.71 |
| Oct 26 2023 |
1523 |
334.71 |
| Oct 26 2023 |
2313 |
334.71 |
| Oct 19 2023 |
1522 |
334.71 |
| Oct 19 2023 |
2300 |
334.71 |
| Oct 12 2023 |
1522 |
334.71 |
| Oct 12 2023 |
2287 |
334.71 |
| Oct 05 2023 |
1507 |
334.71 |
| Oct 05 2023 |
2194 |
334.71 |
| Sep 28 2023 |
1510 |
334.71 |
| Sep 28 2023 |
2200 |
334.71 |
| Sep 21 2023 |
1508 |
334.71 |
| Sep 21 2023 |
2154 |
334.71 |
| Sep 14 2023 |
1521 |
334.71 |
| Sep 14 2023 |
2179 |
334.71 |
| Sep 07 2023 |
1531 |
334.71 |
| Sep 07 2023 |
2208 |
334.71 |
| Aug 31 2023 |
1525 |
334.71 |
| Aug 31 2023 |
2207 |
334.71 |
| Aug 24 2023 |
1536 |
334.71 |
| Aug 24 2023 |
2203 |
334.71 |
| Aug 17 2023 |
1545 |
334.71 |
| Aug 17 2023 |
2244 |
334.71 |
| Aug 10 2023 |
1558 |
334.71 |
| Aug 10 2023 |
2292 |
334.71 |
| Aug 03 2023 |
1542 |
334.71 |
| Aug 03 2023 |
2302 |
334.71 |
| Jul 27 2023 |
1554 |
334.71 |
| Jul 27 2023 |
2288 |
334.71 |
| Jul 20 2023 |
1601 |
334.71 |
| Jul 20 2023 |
2122 |
334.71 |
| Jul 13 2023 |
1616 |
334.71 |
| Jul 13 2023 |
2142 |
334.71 |
| Jul 06 2023 |
3454 |
368.38 |
| Jul 06 2023 |
6851 |
368.38 |
| Jun 29 2023 |
3445 |
368.38 |
| Jun 29 2023 |
6841 |
368.38 |
| Jun 22 2023 |
3463 |
368.38 |
| Jun 22 2023 |
6798 |
368.38 |
| Jun 15 2023 |
3461 |
368.38 |
| Jun 15 2023 |
6814 |
368.38 |
| Jun 08 2023 |
3488 |
368.38 |
| Jun 08 2023 |
6856 |
368.38 |
| Jun 01 2023 |
3532 |
368.38 |
| Jun 01 2023 |
6843 |
368.38 |
| May 25 2023 |
3486 |
368.38 |
| May 25 2023 |
6808 |
368.38 |
| May 18 2023 |
3450 |
368.38 |
| May 18 2023 |
6775 |
368.38 |
| May 11 2023 |
3405 |
368.38 |
| May 11 2023 |
6742 |
368.38 |
| May 04 2023 |
3320 |
368.38 |
| May 04 2023 |
6609 |
368.38 |
| Apr 27 2023 |
3276 |
368.38 |
| Apr 27 2023 |
6528 |
368.38 |
| Apr 20 2023 |
3239 |
368.38 |
| Apr 20 2023 |
6476 |
368.38 |
| Apr 13 2023 |
3194 |
368.38 |
| Apr 13 2023 |
6450 |
368.38 |
| Apr 06 2023 |
3164 |
368.38 |
| Apr 06 2023 |
6428 |
368.38 |
| Mar 30 2023 |
3134 |
368.38 |
| Mar 30 2023 |
6415 |
368.38 |
| Mar 23 2023 |
3099 |
368.38 |
| Mar 23 2023 |
6386 |
368.38 |
| Mar 16 2023 |
3060 |
368.38 |
| Mar 16 2023 |
6331 |
368.38 |
| Mar 09 2023 |
2964 |
368.38 |
| Mar 09 2023 |
6269 |
368.38 |
| Mar 02 2023 |
2943 |
368.38 |
| Mar 02 2023 |
6238 |
368.38 |
| Feb 23 2023 |
2949 |
368.38 |
| Feb 23 2023 |
6241 |
368.38 |
| Feb 16 2023 |
2884 |
368.38 |
| Feb 16 2023 |
6173 |
368.38 |
| Feb 09 2023 |
2884 |
368.38 |
| Feb 09 2023 |
6166 |
368.38 |
| Feb 02 2023 |
2886 |
368.38 |
| Feb 02 2023 |
6149 |
368.38 |
| Jan 26 2023 |
2886 |
368.38 |
| Jan 26 2023 |
6135 |
368.38 |
| Jan 19 2023 |
2886 |
368.38 |
| Jan 19 2023 |
6128 |
368.38 |
| Jan 12 2023 |
2886 |
368.38 |
| Jan 12 2023 |
6128 |
368.38 |
| Jan 05 2023 |
2886 |
368.38 |
| Jan 05 2023 |
6129 |
368.38 |
| Dec 29 2022 |
2886 |
368.38 |
| Dec 29 2022 |
6129 |
368.38 |
| Dec 22 2022 |
2886 |
368.38 |
| Dec 22 2022 |
6129 |
368.38 |
| Dec 15 2022 |
2883 |
368.38 |
| Dec 15 2022 |
6127 |
368.38 |
| Dec 08 2022 |
2883 |
368.38 |
| Dec 08 2022 |
6123 |
368.38 |
| Dec 01 2022 |
2883 |
368.38 |
| Dec 01 2022 |
6123 |
368.38 |
| Nov 24 2022 |
2883 |
368.38 |
| Nov 24 2022 |
6123 |
368.38 |
| Nov 17 2022 |
2872 |
368.38 |
| Nov 17 2022 |
6121 |
368.38 |
| Nov 10 2022 |
2873 |
368.38 |
| Nov 10 2022 |
6122 |
368.38 |
| Nov 03 2022 |
2872 |
368.38 |
| Nov 03 2022 |
6107 |
368.38 |
| Oct 27 2022 |
2872 |
368.38 |
| Oct 27 2022 |
6101 |
368.38 |
| Oct 20 2022 |
2876 |
368.38 |
| Oct 20 2022 |
6107 |
368.38 |
| Oct 13 2022 |
2868 |
368.38 |
| Oct 13 2022 |
6103 |
368.38 |
| Oct 06 2022 |
2869 |
368.38 |
| Oct 06 2022 |
6101 |
368.38 |
| Sep 29 2022 |
2864 |
368.38 |
| Sep 29 2022 |
6104 |
368.38 |
| Sep 22 2022 |
2854 |
368.38 |
| Sep 22 2022 |
6090 |
368.38 |
| Sep 15 2022 |
2851 |
368.38 |
| Sep 15 2022 |
6084 |
368.38 |
| Sep 08 2022 |
2855 |
368.38 |
| Sep 08 2022 |
6047 |
368.38 |
| Sep 01 2022 |
2833 |
368.38 |
| Sep 01 2022 |
5982 |
368.38 |
| Aug 25 2022 |
2800 |
368.38 |
| Aug 25 2022 |
5922 |
368.38 |
| Aug 18 2022 |
2756 |
368.38 |
| Aug 18 2022 |
5881 |
368.38 |
| Aug 11 2022 |
2748 |
368.38 |
| Aug 11 2022 |
5848 |
368.38 |
| Aug 04 2022 |
2729 |
368.38 |
| Aug 04 2022 |
5835 |
368.38 |
| Jul 28 2022 |
2699 |
368.38 |
| Jul 28 2022 |
5772 |
368.38 |
| Jul 21 2022 |
2677 |
368.38 |
| Jul 21 2022 |
5699 |
368.38 |
| Jul 14 2022 |
2667 |
368.38 |
| Jul 14 2022 |
5679 |
368.38 |
| Jul 07 2022 |
2625 |
368.38 |
| Jul 07 2022 |
5625 |
368.38 |
| Jun 30 2022 |
2598 |
368.38 |
| Jun 30 2022 |
5600 |
368.38 |
| Jun 23 2022 |
2591 |
368.38 |
| Jun 23 2022 |
5575 |
368.38 |
| Jun 16 2022 |
2546 |
368.38 |
| Jun 16 2022 |
5451 |
368.38 |
| Jun 09 2022 |
2518 |
368.38 |
| Jun 09 2022 |
5373 |
368.38 |
| Jun 02 2022 |
2466 |
368.38 |
| Jun 02 2022 |
5236 |
368.38 |
| May 26 2022 |
2428 |
368.38 |
| May 26 2022 |
5115 |
368.38 |
| May 19 2022 |
2336 |
368.38 |
| May 19 2022 |
4991 |
368.38 |
| May 12 2022 |
2321 |
368.38 |
| May 12 2022 |
4949 |
368.38 |
| May 05 2022 |
2246 |
368.38 |
| May 05 2022 |
4816 |
368.38 |
| Apr 28 2022 |
2176 |
368.38 |
| Apr 28 2022 |
4703 |
368.38 |
| Apr 21 2022 |
2496 |
387.43 |
| Apr 21 2022 |
3202 |
387.43 |
| Apr 14 2022 |
2525 |
387.43 |
| Apr 14 2022 |
3223 |
387.43 |
| Apr 07 2022 |
2548 |
387.43 |
| Apr 07 2022 |
3233 |
387.43 |
| Mar 31 2022 |
2560 |
387.43 |
| Mar 31 2022 |
3149 |
387.43 |
| Mar 24 2022 |
2521 |
387.43 |
| Mar 24 2022 |
3149 |
387.43 |
| Mar 17 2022 |
2521 |
387.43 |
| Mar 17 2022 |
3153 |
387.43 |
| Mar 10 2022 |
4157 |
435.71 |
| Mar 10 2022 |
5260 |
435.71 |
| Mar 03 2022 |
4145 |
435.71 |
| Mar 03 2022 |
5233 |
435.71 |
| Feb 24 2022 |
3927 |
435.71 |
| Feb 24 2022 |
5167 |
435.71 |
| Feb 17 2022 |
3592 |
435.71 |
| Feb 17 2022 |
4627 |
435.71 |
| Feb 10 2022 |
3619 |
435.71 |
| Feb 10 2022 |
4549 |
435.71 |
| Feb 03 2022 |
3667 |
435.71 |
| Feb 03 2022 |
4578 |
435.71 |
| Jan 27 2022 |
3672 |
435.71 |
| Jan 27 2022 |
4599 |
435.71 |
| Jan 20 2022 |
3691 |
435.71 |
| Jan 20 2022 |
4605 |
435.71 |
| Jan 13 2022 |
3691 |
435.71 |
| Jan 13 2022 |
4619 |
435.71 |
| Jan 06 2022 |
3691 |
435.71 |
| Jan 06 2022 |
4620 |
435.71 |
| Dec 30 2021 |
3692 |
435.71 |
| Dec 30 2021 |
4624 |
435.71 |
| Dec 23 2021 |
3692 |
435.71 |
| Dec 23 2021 |
4624 |
435.71 |
| Dec 16 2021 |
3692 |
435.71 |
| Dec 16 2021 |
4624 |
435.71 |
| Dec 09 2021 |
3692 |
435.71 |
| Dec 09 2021 |
4624 |
435.71 |
| Dec 02 2021 |
3692 |
435.71 |
| Dec 02 2021 |
4623 |
435.71 |
| Nov 25 2021 |
3692 |
435.71 |
| Nov 25 2021 |
4623 |
435.71 |
| Nov 18 2021 |
3692 |
435.71 |
| Nov 18 2021 |
4624 |
435.71 |
| Nov 11 2021 |
3693 |
435.71 |
| Nov 11 2021 |
4625 |
435.71 |
| Nov 04 2021 |
3697 |
435.71 |
| Nov 04 2021 |
4671 |
435.71 |
| Oct 28 2021 |
3697 |
435.71 |
| Oct 28 2021 |
4672 |
435.71 |
| Oct 21 2021 |
3697 |
435.71 |
| Oct 21 2021 |
4692 |
435.71 |
| Oct 14 2021 |
3685 |
435.71 |
| Oct 14 2021 |
4689 |
435.71 |
| Oct 07 2021 |
3694 |
435.71 |
| Oct 07 2021 |
4696 |
435.71 |
| Sep 30 2021 |
3703 |
435.71 |
| Sep 30 2021 |
4652 |
435.71 |
| Sep 23 2021 |
3755 |
435.71 |
| Sep 23 2021 |
4644 |
435.71 |
| Sep 16 2021 |
3697 |
435.71 |
| Sep 16 2021 |
4606 |
435.71 |
| Sep 09 2021 |
3740 |
435.71 |
| Sep 09 2021 |
4613 |
435.71 |
| Sep 02 2021 |
3852 |
435.71 |
| Sep 02 2021 |
4695 |
435.71 |
| Aug 26 2021 |
3893 |
435.71 |
| Aug 26 2021 |
4608 |
435.71 |
| Aug 19 2021 |
3389 |
422.71 |
| Aug 19 2021 |
4012 |
422.71 |
| Aug 12 2021 |
3373 |
422.71 |
| Aug 12 2021 |
4032 |
422.71 |
| Aug 05 2021 |
2191 |
414.07 |
| Aug 05 2021 |
5356 |
414.07 |
| Jul 29 2021 |
2190 |
414.07 |
| Jul 29 2021 |
5340 |
414.07 |
| Jul 22 2021 |
2122 |
414.07 |
| Jul 22 2021 |
5216 |
414.07 |
| Jul 15 2021 |
2184 |
414.07 |
| Jul 15 2021 |
5231 |
414.07 |
| Jul 08 2021 |
2606 |
403.25 |
| Jul 08 2021 |
2830 |
403.25 |
| Jul 01 2021 |
2596 |
403.25 |
| Jul 01 2021 |
2794 |
403.25 |
| Jun 24 2021 |
2598 |
403.25 |
| Jun 24 2021 |
2722 |
403.25 |
| Jun 17 2021 |
2526 |
403.25 |
| Jun 17 2021 |
2561 |
403.25 |
| Jun 10 2021 |
2515 |
403.25 |
| Jun 10 2021 |
2413 |
403.25 |
| Jun 03 2021 |
2219 |
403.25 |
| May 27 2021 |
2427 |
403.25 |
| May 27 2021 |
2260 |
403.25 |
| May 07 2021 |
7095 |
403.25 |
| Aug 21 2020 |
2104 |
409.71 |
| Aug 21 2020 |
3242 |
409.71 |
| Aug 14 2020 |
2153 |
409.71 |
| Aug 14 2020 |
3323 |
409.71 |
| Aug 07 2020 |
2076 |
403.25 |
| Aug 07 2020 |
3184 |
403.25 |
| Jul 31 2020 |
2197 |
403.25 |
| Jul 31 2020 |
3378 |
403.25 |
| Jul 24 2020 |
2290 |
403.25 |
| Jul 24 2020 |
3615 |
403.25 |
| Jul 17 2020 |
2471 |
403.25 |
| Jul 17 2020 |
3815 |
403.25 |
| Jul 10 2020 |
2578 |
403.25 |
| Jul 10 2020 |
4044 |
403.25 |
| Jul 03 2020 |
2631 |
403.25 |
| Jul 03 2020 |
4076 |
403.25 |
| Jun 26 2020 |
2786 |
403.25 |
| Jun 26 2020 |
4347 |
403.25 |
| Jun 19 2020 |
2872 |
403.25 |
| Jun 19 2020 |
4555 |
403.25 |
| Jun 12 2020 |
3005 |
403.25 |
| Jun 12 2020 |
4689 |
403.25 |
| Jun 05 2020 |
3063 |
403.25 |
| Jun 05 2020 |
4837 |
403.25 |
| May 29 2020 |
3183 |
403.25 |
| May 29 2020 |
4994 |
403.25 |
| May 22 2020 |
3339 |
403.25 |
| May 22 2020 |
5199 |
403.25 |
| May 15 2020 |
3487 |
403.25 |
| May 15 2020 |
5418 |
403.25 |
| May 08 2020 |
3574 |
403.25 |
| May 08 2020 |
5552 |
403.25 |
| May 01 2020 |
3807 |
403.25 |
| May 01 2020 |
5928 |
403.25 |
| Apr 24 2020 |
3940 |
403.25 |
| Apr 24 2020 |
6252 |
403.25 |
| Apr 17 2020 |
4134 |
403.25 |
| Apr 17 2020 |
6414 |
403.25 |
| Apr 10 2020 |
4266 |
403.25 |
| Apr 10 2020 |
6562 |
403.25 |
| Apr 03 2020 |
4445 |
403.25 |
| Apr 03 2020 |
6776 |
403.25 |
| Mar 27 2020 |
4665 |
403.25 |
| Mar 27 2020 |
7017 |
403.25 |
| Mar 20 2020 |
4750 |
403.25 |
| Mar 20 2020 |
7124 |
403.25 |
| Mar 13 2020 |
4851 |
403.25 |
| Mar 13 2020 |
7215 |
403.25 |
| Mar 06 2020 |
4948 |
403.25 |
| Mar 06 2020 |
7295 |
403.25 |
| Feb 28 2020 |
5038 |
403.25 |
| Feb 28 2020 |
7331 |
403.25 |
| Feb 21 2020 |
4940 |
403.25 |
| Feb 21 2020 |
7244 |
403.25 |
| Feb 14 2020 |
4964 |
403.25 |
| Feb 14 2020 |
7268 |
403.25 |
| Feb 07 2020 |
4954 |
403.25 |
| Feb 07 2020 |
7231 |
403.25 |
| Jan 31 2020 |
4983 |
403.25 |
| Jan 31 2020 |
7261 |
403.25 |
| Jan 24 2020 |
4986 |
403.25 |
| Jan 24 2020 |
7259 |
403.25 |
| Jan 17 2020 |
4992 |
403.25 |
| Jan 17 2020 |
7221 |
403.25 |
| Jan 10 2020 |
4992 |
403.25 |
| Jan 10 2020 |
7219 |
403.25 |
| Jan 03 2020 |
4994 |
403.25 |
| Jan 03 2020 |
7228 |
403.25 |
| Dec 27 2019 |
4994 |
403.25 |
| Dec 27 2019 |
7227 |
403.25 |
| Dec 20 2019 |
4994 |
403.25 |
| Dec 20 2019 |
7227 |
403.25 |
| Dec 13 2019 |
4993 |
403.25 |
| Dec 13 2019 |
7227 |
403.25 |
| Dec 06 2019 |
4993 |
403.25 |
| Dec 06 2019 |
7223 |
403.25 |
| Nov 29 2019 |
4993 |
403.25 |
| Nov 29 2019 |
7227 |
403.25 |
| Nov 22 2019 |
4993 |
403.25 |
| Nov 22 2019 |
7227 |
403.25 |
| Nov 15 2019 |
4993 |
403.25 |
| Nov 15 2019 |
7232 |
403.25 |
| Nov 08 2019 |
4979 |
403.25 |
| Nov 08 2019 |
7205 |
403.25 |
| Nov 01 2019 |
4876 |
403.25 |
| Nov 01 2019 |
7103 |
403.25 |
| Oct 25 2019 |
4876 |
403.25 |
| Oct 25 2019 |
7113 |
403.25 |
| Oct 18 2019 |
4889 |
403.25 |
| Oct 18 2019 |
7119 |
403.25 |
| Oct 11 2019 |
4877 |
403.25 |
| Oct 11 2019 |
7116 |
403.25 |
| Oct 04 2019 |
4878 |
403.25 |
| Oct 04 2019 |
7113 |
403.25 |
| Sep 27 2019 |
4878 |
403.25 |
| Sep 27 2019 |
7186 |
403.25 |
| Sep 20 2019 |
4877 |
403.25 |
| Sep 20 2019 |
7193 |
403.25 |
| Sep 13 2019 |
4926 |
403.25 |
| Sep 13 2019 |
7198 |
403.25 |
| Sep 06 2019 |
5014 |
403.25 |
| Sep 06 2019 |
7297 |
403.25 |
| Aug 30 2019 |
5062 |
403.25 |
| Aug 30 2019 |
7353 |
403.25 |
| Aug 23 2019 |
4565 |
396.79 |
| Aug 23 2019 |
6680 |
396.79 |
| Aug 16 2019 |
4564 |
396.79 |
| Aug 16 2019 |
6692 |
396.79 |
