| Apr 24 2024 |
292 |
246.36 |
| Apr 24 2024 |
1007 |
250.7 |
| Apr 24 2024 |
945 |
234.54 |
| Apr 17 2024 |
406 |
246.36 |
| Apr 17 2024 |
1013 |
250.7 |
| Apr 17 2024 |
1073 |
234.54 |
| Apr 10 2024 |
417 |
246.36 |
| Apr 10 2024 |
1011 |
250.7 |
| Apr 10 2024 |
1072 |
234.54 |
| Apr 03 2024 |
426 |
246.36 |
| Apr 03 2024 |
1016 |
250.7 |
| Apr 03 2024 |
1092 |
234.54 |
| Mar 27 2024 |
435 |
246.36 |
| Mar 27 2024 |
1029 |
250.7 |
| Mar 27 2024 |
1119 |
234.54 |
| Mar 21 2024 |
436 |
246.36 |
| Mar 21 2024 |
1217 |
258.67 |
| Mar 21 2024 |
1192 |
238.05 |
| Mar 14 2024 |
678 |
263.6 |
| Mar 14 2024 |
1210 |
258.67 |
| Mar 14 2024 |
1580 |
252.7 |
| Mar 07 2024 |
688 |
263.6 |
| Mar 07 2024 |
1215 |
258.67 |
| Mar 07 2024 |
1587 |
252.7 |
| Feb 29 2024 |
703 |
263.6 |
| Feb 29 2024 |
1216 |
258.67 |
| Feb 29 2024 |
1595 |
252.7 |
| Feb 22 2024 |
795 |
268.97 |
| Feb 22 2024 |
1255 |
260.17 |
| Feb 22 2024 |
1733 |
257.16 |
| Feb 15 2024 |
885 |
274.25 |
| Feb 15 2024 |
1259 |
260.17 |
| Feb 15 2024 |
1823 |
260.46 |
| Feb 08 2024 |
860 |
274.25 |
| Feb 08 2024 |
1400 |
266.16 |
| Feb 08 2024 |
1986 |
266.16 |
| Feb 01 2024 |
778 |
274.25 |
| Feb 01 2024 |
1435 |
266.16 |
| Feb 01 2024 |
1945 |
266.16 |
| Jan 25 2024 |
769 |
274.25 |
| Jan 25 2024 |
1641 |
273.83 |
| Jan 25 2024 |
2262 |
275.76 |
| Jan 18 2024 |
769 |
274.25 |
| Jan 18 2024 |
1640 |
273.83 |
| Jan 18 2024 |
2264 |
275.76 |
| Jan 11 2024 |
769 |
274.25 |
| Jan 11 2024 |
1641 |
273.83 |
| Jan 11 2024 |
2263 |
275.76 |
| Jan 04 2024 |
769 |
274.25 |
| Jan 04 2024 |
1641 |
273.83 |
| Jan 04 2024 |
2264 |
275.76 |
| Dec 28 2023 |
769 |
274.25 |
| Dec 28 2023 |
1642 |
273.83 |
| Dec 28 2023 |
2266 |
275.76 |
| Dec 21 2023 |
769 |
274.25 |
| Dec 21 2023 |
1642 |
273.83 |
| Dec 21 2023 |
2266 |
275.76 |
| Dec 14 2023 |
769 |
274.25 |
| Dec 14 2023 |
1642 |
273.83 |
| Dec 14 2023 |
2266 |
275.76 |
| Dec 07 2023 |
769 |
274.25 |
| Dec 07 2023 |
1642 |
273.83 |
| Dec 07 2023 |
2266 |
275.76 |
| Nov 30 2023 |
767 |
274.25 |
| Nov 30 2023 |
1642 |
273.83 |
| Nov 30 2023 |
2267 |
275.76 |
| Nov 23 2023 |
767 |
274.25 |
| Nov 23 2023 |
1642 |
273.83 |
| Nov 23 2023 |
2261 |
275.76 |
| Nov 16 2023 |
767 |
274.25 |
| Nov 16 2023 |
1641 |
273.83 |
| Nov 16 2023 |
2259 |
275.76 |
| Nov 09 2023 |
768 |
274.25 |
| Nov 09 2023 |
1642 |
273.83 |
| Nov 09 2023 |
2264 |
275.76 |
| Nov 02 2023 |
768 |
274.25 |
| Nov 02 2023 |
1642 |
273.83 |
| Nov 02 2023 |
2264 |
275.76 |
| Oct 26 2023 |
767 |
274.25 |
| Oct 26 2023 |
1650 |
273.83 |
| Oct 26 2023 |
2270 |
275.76 |
| Oct 19 2023 |
767 |
274.25 |
| Oct 19 2023 |
1650 |
273.83 |
| Oct 19 2023 |
2253 |
275.76 |
| Oct 12 2023 |
767 |
274.25 |
| Oct 12 2023 |
1651 |
273.83 |
| Oct 12 2023 |
2252 |
275.76 |
| Oct 05 2023 |
767 |
274.25 |
| Oct 05 2023 |
1651 |
273.83 |
| Oct 05 2023 |
2196 |
275.76 |
| Sep 28 2023 |
779 |
274.25 |
| Sep 28 2023 |
1653 |
273.83 |
| Sep 28 2023 |
2212 |
275.76 |
| Sep 21 2023 |
780 |
274.25 |
| Sep 21 2023 |
1652 |
273.83 |
| Sep 21 2023 |
2212 |
275.76 |
| Sep 14 2023 |
793 |
274.25 |
| Sep 14 2023 |
1657 |
273.83 |
| Sep 14 2023 |
2223 |
275.76 |
| Sep 07 2023 |
772 |
273.21 |
| Sep 07 2023 |
1663 |
273.83 |
| Sep 07 2023 |
2159 |
273.83 |
| Aug 31 2023 |
790 |
273.21 |
| Aug 31 2023 |
2144 |
288.92 |
| Aug 31 2023 |
2767 |
288.92 |
| Aug 24 2023 |
813 |
273.21 |
| Aug 24 2023 |
2146 |
288.92 |
| Aug 24 2023 |
2768 |
288.92 |
| Aug 17 2023 |
812 |
273.21 |
| Aug 17 2023 |
2174 |
288.92 |
| Aug 17 2023 |
2801 |
288.92 |
| Aug 10 2023 |
818 |
273.21 |
| Aug 10 2023 |
2190 |
288.92 |
| Aug 10 2023 |
2798 |
288.92 |
| Aug 03 2023 |
832 |
273.21 |
| Aug 03 2023 |
2181 |
288.92 |
| Aug 03 2023 |
2803 |
288.92 |
| Jul 27 2023 |
847 |
273.21 |
| Jul 27 2023 |
1821 |
274.96 |
| Jul 27 2023 |
2673 |
285.92 |
| Jul 20 2023 |
858 |
273.21 |
| Jul 20 2023 |
697 |
228.04 |
| Jul 20 2023 |
943 |
228.29 |
| Jul 13 2023 |
866 |
273.21 |
| Jul 13 2023 |
718 |
228.04 |
| Jul 13 2023 |
962 |
228.29 |
| Jul 06 2023 |
881 |
273.21 |
| Jul 06 2023 |
740 |
228.04 |
| Jul 06 2023 |
977 |
228.29 |
| Jun 29 2023 |
881 |
273.21 |
| Jun 29 2023 |
744 |
228.04 |
| Jun 29 2023 |
981 |
228.29 |
| Jun 22 2023 |
881 |
273.21 |
| Jun 22 2023 |
789 |
228.04 |
| Jun 22 2023 |
1009 |
228.29 |
| Jun 15 2023 |
914 |
273.21 |
| Jun 15 2023 |
812 |
228.04 |
| Jun 15 2023 |
1031 |
228.29 |
| Jun 08 2023 |
938 |
273.21 |
| Jun 08 2023 |
842 |
228.04 |
| Jun 08 2023 |
1069 |
228.29 |
| Jun 01 2023 |
943 |
273.21 |
| Jun 01 2023 |
862 |
228.04 |
| Jun 01 2023 |
1084 |
228.29 |
| May 25 2023 |
957 |
273.21 |
| May 25 2023 |
869 |
228.04 |
| May 25 2023 |
1114 |
228.29 |
| May 18 2023 |
959 |
273.21 |
| May 18 2023 |
881 |
228.04 |
| May 18 2023 |
1131 |
228.29 |
| May 11 2023 |
943 |
273.21 |
| May 11 2023 |
884 |
228.04 |
| May 11 2023 |
1116 |
228.04 |
| May 04 2023 |
1055 |
280.72 |
| May 04 2023 |
1062 |
236.72 |
| May 04 2023 |
1123 |
228.1 |
| Apr 27 2023 |
1360 |
297.51 |
| Apr 27 2023 |
1065 |
236.72 |
| Apr 27 2023 |
1339 |
238.04 |
| Apr 20 2023 |
1363 |
297.51 |
| Apr 20 2023 |
1072 |
236.72 |
| Apr 20 2023 |
1352 |
238.04 |
| Apr 13 2023 |
1324 |
297.51 |
| Apr 13 2023 |
1059 |
236.72 |
| Apr 13 2023 |
1360 |
238.04 |
| Apr 06 2023 |
1314 |
297.51 |
| Apr 06 2023 |
1066 |
236.72 |
| Apr 06 2023 |
1371 |
238.04 |
| Mar 30 2023 |
1303 |
297.51 |
| Mar 30 2023 |
1068 |
236.72 |
| Mar 30 2023 |
1384 |
238.04 |
| Mar 23 2023 |
1303 |
297.51 |
| Mar 23 2023 |
1575 |
262.51 |
| Mar 23 2023 |
2125 |
267.41 |
| Mar 16 2023 |
1286 |
297.51 |
| Mar 16 2023 |
1574 |
262.51 |
| Mar 16 2023 |
2114 |
267.41 |
| Mar 09 2023 |
1261 |
297.51 |
| Mar 09 2023 |
1746 |
270.22 |
| Mar 09 2023 |
2415 |
278.59 |
| Mar 02 2023 |
1365 |
303.92 |
| Mar 02 2023 |
1940 |
278.53 |
| Mar 02 2023 |
2798 |
289.82 |
| Feb 23 2023 |
1366 |
303.92 |
| Feb 23 2023 |
1936 |
278.53 |
| Feb 23 2023 |
2792 |
289.82 |
| Feb 16 2023 |
1346 |
303.92 |
| Feb 16 2023 |
1922 |
278.53 |
| Feb 16 2023 |
2747 |
289.21 |
| Feb 09 2023 |
1346 |
303.92 |
| Feb 09 2023 |
1657 |
267.3 |
| Feb 09 2023 |
2754 |
289.42 |
| Feb 02 2023 |
1349 |
303.92 |
| Feb 02 2023 |
1650 |
267.3 |
| Feb 02 2023 |
2738 |
289.42 |
| Jan 26 2023 |
1349 |
303.92 |
| Jan 26 2023 |
1646 |
267.3 |
| Jan 26 2023 |
2735 |
289.42 |
| Jan 19 2023 |
1349 |
303.92 |
| Jan 19 2023 |
1640 |
267.3 |
| Jan 19 2023 |
2721 |
289.42 |
| Jan 12 2023 |
1349 |
303.92 |
| Jan 12 2023 |
1641 |
267.3 |
| Jan 12 2023 |
2721 |
289.42 |
| Jan 05 2023 |
1349 |
303.92 |
| Jan 05 2023 |
1641 |
267.3 |
| Jan 05 2023 |
2721 |
289.42 |
| Dec 29 2022 |
1349 |
303.92 |
| Dec 29 2022 |
1641 |
267.3 |
| Dec 29 2022 |
2720 |
289.42 |
| Dec 22 2022 |
1349 |
303.92 |
| Dec 22 2022 |
1641 |
267.3 |
| Dec 22 2022 |
2720 |
289.42 |
| Dec 15 2022 |
1348 |
303.92 |
| Dec 15 2022 |
1640 |
267.3 |
| Dec 15 2022 |
2723 |
289.42 |
| Dec 08 2022 |
1348 |
303.92 |
| Dec 08 2022 |
1637 |
267.3 |
| Dec 08 2022 |
2722 |
289.42 |
| Dec 01 2022 |
1348 |
303.92 |
| Dec 01 2022 |
1637 |
267.3 |
| Dec 01 2022 |
2722 |
289.42 |
| Nov 24 2022 |
1348 |
303.92 |
| Nov 24 2022 |
1637 |
267.3 |
| Nov 24 2022 |
2722 |
289.42 |
| Nov 17 2022 |
1348 |
303.92 |
| Nov 17 2022 |
1634 |
267.3 |
| Nov 17 2022 |
2724 |
289.42 |
| Nov 10 2022 |
1349 |
303.92 |
| Nov 10 2022 |
1634 |
267.3 |
| Nov 10 2022 |
2725 |
289.42 |
| Nov 03 2022 |
1349 |
303.92 |
| Nov 03 2022 |
1630 |
267.3 |
| Nov 03 2022 |
2718 |
289.42 |
| Oct 27 2022 |
1349 |
303.92 |
| Oct 27 2022 |
1628 |
267.3 |
| Oct 27 2022 |
2715 |
289.42 |
| Oct 20 2022 |
1350 |
303.92 |
| Oct 20 2022 |
1628 |
267.3 |
| Oct 20 2022 |
2716 |
289.42 |
| Oct 13 2022 |
1347 |
303.92 |
| Oct 13 2022 |
1628 |
267.3 |
| Oct 13 2022 |
2718 |
289.42 |
| Oct 06 2022 |
1346 |
303.92 |
| Oct 06 2022 |
1630 |
267.3 |
| Oct 06 2022 |
2717 |
289.42 |
| Sep 29 2022 |
1343 |
303.92 |
| Sep 29 2022 |
1630 |
267.3 |
| Sep 29 2022 |
2717 |
289.42 |
| Sep 22 2022 |
1343 |
303.92 |
| Sep 22 2022 |
1640 |
268.07 |
| Sep 22 2022 |
2633 |
287.04 |
| Sep 15 2022 |
1343 |
303.92 |
| Sep 15 2022 |
1639 |
268.07 |
| Sep 15 2022 |
2632 |
287.04 |
| Sep 08 2022 |
1343 |
303.92 |
| Sep 08 2022 |
1634 |
268.07 |
| Sep 08 2022 |
2633 |
287.04 |
| Sep 01 2022 |
1328 |
303.92 |
| Sep 01 2022 |
1623 |
268.07 |
| Sep 01 2022 |
2559 |
285.89 |
| Aug 25 2022 |
1316 |
303.92 |
| Aug 25 2022 |
1620 |
268.07 |
| Aug 25 2022 |
2550 |
285.89 |
| Aug 18 2022 |
1395 |
309.27 |
| Aug 18 2022 |
1618 |
268.07 |
| Aug 18 2022 |
2428 |
282.82 |
| Aug 11 2022 |
1393 |
309.27 |
| Aug 11 2022 |
1608 |
268.07 |
| Aug 11 2022 |
2426 |
282.82 |
| Aug 04 2022 |
1402 |
310.44 |
| Aug 04 2022 |
1609 |
268.07 |
| Aug 04 2022 |
2418 |
282.82 |
| Jul 28 2022 |
1389 |
310.44 |
| Jul 28 2022 |
1328 |
254.55 |
| Jul 28 2022 |
2413 |
283.51 |
| Jul 21 2022 |
1378 |
310.44 |
| Jul 21 2022 |
1312 |
254.55 |
| Jul 21 2022 |
2375 |
283.51 |
| Jul 14 2022 |
1371 |
310.44 |
| Jul 14 2022 |
1314 |
254.55 |
| Jul 14 2022 |
2372 |
283.51 |
| Jul 07 2022 |
1355 |
310.44 |
| Jul 07 2022 |
1305 |
254.55 |
| Jul 07 2022 |
2368 |
283.65 |
| Jun 30 2022 |
1336 |
310.44 |
| Jun 30 2022 |
1302 |
254.55 |
| Jun 30 2022 |
1993 |
268.6 |
| Jun 23 2022 |
1337 |
310.44 |
| Jun 23 2022 |
1297 |
254.55 |
| Jun 23 2022 |
1995 |
268.6 |
| Jun 16 2022 |
1504 |
321.86 |
| Jun 16 2022 |
1275 |
254.55 |
| Jun 16 2022 |
2034 |
272.22 |
| Jun 09 2022 |
1489 |
321.86 |
| Jun 09 2022 |
1277 |
254.55 |
| Jun 09 2022 |
2000 |
272.22 |
| Jun 02 2022 |
1504 |
324.63 |
| Jun 02 2022 |
1351 |
261.77 |
| Jun 02 2022 |
2100 |
278.1 |
| May 26 2022 |
1478 |
324.63 |
| May 26 2022 |
1436 |
268.23 |
| May 26 2022 |
2144 |
283.03 |
| May 19 2022 |
1428 |
324.63 |
| May 19 2022 |
1411 |
268.23 |
| May 19 2022 |
2125 |
283.03 |
| May 12 2022 |
1423 |
324.63 |
| May 12 2022 |
1408 |
268.23 |
| May 12 2022 |
2113 |
283.03 |
| May 05 2022 |
1496 |
332.95 |
| May 05 2022 |
1370 |
268.23 |
| May 05 2022 |
1794 |
268.23 |
| Apr 28 2022 |
1502 |
335.5 |
| Apr 28 2022 |
1763 |
296.04 |
| Apr 28 2022 |
2193 |
289.66 |
| Apr 21 2022 |
1382 |
335.33 |
| Apr 21 2022 |
1691 |
296.04 |
| Apr 21 2022 |
2132 |
289.66 |
| Apr 14 2022 |
1314 |
335.33 |
| Apr 14 2022 |
1672 |
296.04 |
| Apr 14 2022 |
2108 |
289.66 |
| Apr 07 2022 |
1239 |
335.33 |
| Apr 07 2022 |
1650 |
296.04 |
| Apr 07 2022 |
2075 |
289.66 |
| Mar 31 2022 |
1229 |
335.33 |
| Mar 31 2022 |
1645 |
296.04 |
| Mar 31 2022 |
2065 |
289.66 |
| Mar 24 2022 |
1138 |
335.33 |
| Mar 24 2022 |
1945 |
317.82 |
| Mar 24 2022 |
2454 |
308.1 |
| Mar 17 2022 |
1134 |
335.33 |
| Mar 17 2022 |
1920 |
317.82 |
| Mar 17 2022 |
2439 |
308.1 |
| Mar 10 2022 |
1202 |
343.96 |
| Mar 10 2022 |
2430 |
347.31 |
| Mar 10 2022 |
3168 |
338.5 |
| Mar 03 2022 |
1415 |
357.1 |
| Mar 03 2022 |
2430 |
347.31 |
| Mar 03 2022 |
3560 |
350.66 |
| Feb 24 2022 |
1344 |
357.1 |
| Feb 24 2022 |
2620 |
356.95 |
| Feb 24 2022 |
3659 |
356.22 |
| Feb 17 2022 |
1245 |
357.1 |
| Feb 17 2022 |
2762 |
372.82 |
| Feb 17 2022 |
3453 |
357.1 |
| Feb 10 2022 |
1266 |
357.1 |
| Feb 10 2022 |
2786 |
372.82 |
| Feb 10 2022 |
3499 |
357.1 |
| Feb 03 2022 |
1277 |
357.1 |
| Feb 03 2022 |
2808 |
372.82 |
| Feb 03 2022 |
3515 |
357.1 |
| Jan 27 2022 |
1290 |
357.1 |
| Jan 27 2022 |
2818 |
372.82 |
| Jan 27 2022 |
3517 |
357.1 |
| Jan 20 2022 |
1296 |
357.1 |
| Jan 20 2022 |
2534 |
357.68 |
| Jan 20 2022 |
3526 |
357.1 |
| Jan 13 2022 |
1296 |
357.1 |
| Jan 13 2022 |
2544 |
357.68 |
| Jan 13 2022 |
3528 |
357.1 |
| Jan 06 2022 |
1296 |
357.1 |
| Jan 06 2022 |
2544 |
357.68 |
| Jan 06 2022 |
3528 |
357.1 |
| Dec 30 2021 |
1296 |
357.1 |
| Dec 30 2021 |
2545 |
357.68 |
| Dec 30 2021 |
3527 |
357.1 |
| Dec 23 2021 |
1296 |
357.1 |
| Dec 23 2021 |
2545 |
357.68 |
| Dec 23 2021 |
3527 |
357.1 |
| Dec 16 2021 |
1296 |
357.1 |
| Dec 16 2021 |
2545 |
357.68 |
| Dec 16 2021 |
3527 |
357.1 |
| Dec 09 2021 |
1296 |
357.1 |
| Dec 09 2021 |
2545 |
357.68 |
| Dec 09 2021 |
3527 |
357.1 |
| Dec 02 2021 |
1296 |
357.1 |
| Dec 02 2021 |
2545 |
357.68 |
| Dec 02 2021 |
3527 |
357.1 |
| Nov 25 2021 |
1296 |
357.1 |
| Nov 25 2021 |
2545 |
357.68 |
| Nov 25 2021 |
3527 |
357.1 |
| Nov 18 2021 |
1296 |
357.1 |
| Nov 18 2021 |
2545 |
357.68 |
| Nov 18 2021 |
3527 |
357.1 |
| Nov 11 2021 |
1296 |
357.1 |
| Nov 11 2021 |
2545 |
357.68 |
| Nov 11 2021 |
3527 |
357.1 |
| Nov 04 2021 |
1310 |
357.1 |
| Nov 04 2021 |
2545 |
357.68 |
| Nov 04 2021 |
3538 |
357.1 |
| Oct 28 2021 |
1310 |
357.1 |
| Oct 28 2021 |
2545 |
357.68 |
| Oct 28 2021 |
3537 |
357.1 |
| Oct 21 2021 |
1310 |
357.1 |
| Oct 21 2021 |
2545 |
357.68 |
| Oct 21 2021 |
3537 |
357.1 |
| Oct 14 2021 |
1317 |
357.1 |
| Oct 14 2021 |
2545 |
357.68 |
| Oct 14 2021 |
3540 |
357.1 |
| Oct 07 2021 |
1316 |
357.1 |
| Oct 07 2021 |
2546 |
357.68 |
| Oct 07 2021 |
3540 |
357.1 |
| Sep 30 2021 |
1286 |
357.1 |
| Sep 30 2021 |
2519 |
357.68 |
| Sep 30 2021 |
3497 |
357.1 |
| Sep 23 2021 |
1261 |
357.1 |
| Sep 23 2021 |
2434 |
357.68 |
| Sep 23 2021 |
3410 |
357.1 |
| Sep 16 2021 |
1220 |
357.1 |
| Sep 16 2021 |
2401 |
357.68 |
| Sep 16 2021 |
3330 |
357.1 |
| Sep 09 2021 |
1222 |
357.1 |
| Sep 09 2021 |
2383 |
357.68 |
| Sep 09 2021 |
3316 |
357.1 |
| Sep 02 2021 |
1210 |
357.1 |
| Sep 02 2021 |
2279 |
357.68 |
| Sep 02 2021 |
3209 |
357.1 |
| Aug 26 2021 |
1172 |
357.1 |
| Aug 26 2021 |
2256 |
357.68 |
| Aug 26 2021 |
3206 |
357.1 |
| Aug 19 2021 |
1360 |
369.6 |
| Aug 19 2021 |
2096 |
357.68 |
| Aug 19 2021 |
2825 |
349.75 |
| Aug 12 2021 |
1337 |
369.6 |
| Aug 12 2021 |
2057 |
357.68 |
| Aug 12 2021 |
2772 |
349.75 |
| Aug 05 2021 |
1345 |
373.43 |
| Aug 05 2021 |
2007 |
357.68 |
| Aug 05 2021 |
2818 |
353.75 |
| Jul 29 2021 |
1327 |
373.43 |
| Jul 29 2021 |
1975 |
357.68 |
| Jul 29 2021 |
2763 |
353.75 |
| Jul 22 2021 |
1269 |
373.43 |
| Jul 22 2021 |
1923 |
362.26 |
| Jul 22 2021 |
2653 |
355.17 |
| Jul 15 2021 |
1290 |
373.43 |
| Jul 15 2021 |
1873 |
362.26 |
| Jul 15 2021 |
2593 |
355.17 |
| Jul 08 2021 |
952 |
355.58 |
| Jul 08 2021 |
1964 |
367.32 |
| Jul 08 2021 |
2120 |
343.19 |
| Jul 01 2021 |
937 |
350.03 |
| Jul 01 2021 |
1926 |
367.32 |
| Jul 01 2021 |
2211 |
346.56 |
| Jun 24 2021 |
929 |
350.03 |
| Jun 24 2021 |
1907 |
367.82 |
| Jun 24 2021 |
2132 |
346.56 |
| Jun 17 2021 |
871 |
350.03 |
| Jun 17 2021 |
1766 |
367.82 |
| Jun 17 2021 |
1949 |
346.56 |
| Jun 10 2021 |
852 |
350.03 |
| Jun 10 2021 |
1633 |
367.82 |
| Jun 10 2021 |
1750 |
346.56 |
| Jun 03 2021 |
1937 |
353.8 |
| May 27 2021 |
1974 |
367.82 |
| May 27 2021 |
2843 |
367.82 |
| May 07 2021 |
5250 |
385.79 |
| Apr 30 2021 |
1282 |
383.48 |
| Apr 30 2021 |
1997 |
383.48 |
| Jan 22 2021 |
1538 |
404.26 |
| Jan 22 2021 |
2498 |
404.26 |
| Jan 15 2021 |
1569 |
404.26 |
| Jan 15 2021 |
2544 |
404.26 |
| Jan 08 2021 |
1569 |
404.26 |
| Jan 08 2021 |
2538 |
404.26 |
| Jan 01 2021 |
1562 |
404.26 |
| Jan 01 2021 |
2514 |
404.26 |
| Dec 25 2020 |
1562 |
404.26 |
| Dec 25 2020 |
2514 |
404.26 |
| Dec 18 2020 |
1562 |
404.26 |
| Dec 18 2020 |
2514 |
404.26 |
| Dec 11 2020 |
1562 |
404.26 |
| Dec 11 2020 |
2511 |
404.26 |
| Dec 04 2020 |
1552 |
404.26 |
| Dec 04 2020 |
2500 |
404.26 |
| Nov 27 2020 |
1552 |
404.26 |
| Nov 27 2020 |
2500 |
404.26 |
| Nov 20 2020 |
1552 |
404.26 |
| Nov 20 2020 |
2500 |
404.26 |
| Nov 13 2020 |
1552 |
404.26 |
| Nov 13 2020 |
2500 |
404.26 |
| Nov 06 2020 |
1552 |
404.26 |
| Nov 06 2020 |
2540 |
404.26 |
| Oct 30 2020 |
1548 |
404.26 |
| Oct 30 2020 |
2491 |
404.26 |
| Oct 23 2020 |
1548 |
404.26 |
| Oct 23 2020 |
2464 |
404.26 |
| Oct 16 2020 |
1533 |
404.26 |
| Oct 16 2020 |
2467 |
404.26 |
| Oct 09 2020 |
1517 |
404.26 |
| Oct 09 2020 |
2456 |
404.26 |
| Oct 02 2020 |
1411 |
404.26 |
| Oct 02 2020 |
2286 |
404.26 |
| Sep 25 2020 |
1439 |
404.26 |
| Sep 25 2020 |
2320 |
404.26 |
| Sep 18 2020 |
1445 |
404.26 |
| Sep 18 2020 |
2324 |
404.26 |
| Sep 11 2020 |
3981 |
487.04 |
| Sep 11 2020 |
6013 |
487.04 |
| Sep 04 2020 |
4240 |
487.04 |
| Sep 04 2020 |
6690 |
487.04 |
| Aug 28 2020 |
4681 |
487.04 |
| Aug 28 2020 |
7182 |
487.04 |
| Aug 21 2020 |
5022 |
487.04 |
| Aug 21 2020 |
7757 |
487.04 |
| Aug 14 2020 |
5215 |
487.04 |
| Aug 14 2020 |
8085 |
487.04 |
| Aug 07 2020 |
6498 |
511.49 |
| Aug 07 2020 |
10016 |
511.49 |
| Jul 31 2020 |
7040 |
511.49 |
| Jul 31 2020 |
10651 |
511.49 |
| Jul 24 2020 |
7613 |
511.49 |
| Jul 24 2020 |
11352 |
511.49 |
| Jul 17 2020 |
8237 |
511.49 |
| Jul 17 2020 |
11878 |
511.49 |
| Jul 10 2020 |
8987 |
511.49 |
| Jul 10 2020 |
12617 |
511.49 |
| Jul 03 2020 |
9129 |
511.49 |
| Jul 03 2020 |
12800 |
511.49 |
| Jun 26 2020 |
9738 |
511.49 |
| Jun 26 2020 |
13421 |
511.49 |
| Jun 19 2020 |
10017 |
511.49 |
| Jun 19 2020 |
13916 |
511.49 |
| Jun 12 2020 |
10394 |
511.49 |
| Jun 12 2020 |
14423 |
511.49 |
| Jun 05 2020 |
10885 |
511.49 |
| Jun 05 2020 |
14903 |
511.49 |
| May 29 2020 |
11260 |
511.49 |
| May 29 2020 |
15357 |
511.49 |
| May 22 2020 |
11699 |
511.49 |
| May 22 2020 |
15810 |
511.49 |
| May 15 2020 |
11979 |
511.49 |
| May 15 2020 |
16321 |
511.49 |
| May 08 2020 |
12256 |
511.49 |
| May 08 2020 |
16715 |
511.49 |
| May 01 2020 |
12854 |
511.49 |
| May 01 2020 |
17458 |
511.49 |
| Apr 24 2020 |
13307 |
511.49 |
| Apr 24 2020 |
18679 |
511.49 |
| Apr 17 2020 |
13400 |
511.49 |
| Apr 17 2020 |
19062 |
511.49 |
| Apr 10 2020 |
13705 |
511.49 |
| Apr 10 2020 |
19478 |
511.49 |
| Apr 03 2020 |
14011 |
511.49 |
| Apr 03 2020 |
19979 |
511.49 |
| Mar 27 2020 |
14364 |
511.49 |
| Mar 27 2020 |
20512 |
511.49 |
| Mar 20 2020 |
14576 |
511.49 |
| Mar 20 2020 |
20786 |
511.49 |
| Mar 13 2020 |
14686 |
511.49 |
| Mar 13 2020 |
21061 |
511.49 |
| Mar 06 2020 |
14795 |
511.49 |
| Mar 06 2020 |
21255 |
511.49 |
| Feb 28 2020 |
14773 |
511.49 |
| Feb 28 2020 |
21245 |
511.49 |
| Feb 21 2020 |
14625 |
511.49 |
| Feb 21 2020 |
21065 |
511.49 |
| Feb 14 2020 |
14673 |
511.49 |
| Feb 14 2020 |
21111 |
511.49 |
| Feb 07 2020 |
14578 |
511.49 |
| Feb 07 2020 |
20946 |
511.49 |
| Jan 31 2020 |
16396 |
535.94 |
| Jan 31 2020 |
23534 |
535.94 |
| Jan 24 2020 |
16446 |
535.94 |
| Jan 24 2020 |
23578 |
535.94 |
| Jan 17 2020 |
16288 |
535.94 |
| Jan 17 2020 |
23446 |
535.94 |
| Jan 10 2020 |
16284 |
535.94 |
| Jan 10 2020 |
23443 |
535.94 |
| Jan 03 2020 |
16293 |
535.94 |
| Jan 03 2020 |
23453 |
535.94 |
| Dec 27 2019 |
16284 |
535.94 |
| Dec 27 2019 |
23446 |
535.94 |
| Dec 20 2019 |
16284 |
535.94 |
| Dec 20 2019 |
23446 |
535.94 |
| Dec 13 2019 |
16285 |
535.94 |
| Dec 13 2019 |
23447 |
535.94 |
| Dec 06 2019 |
16272 |
535.94 |
| Dec 06 2019 |
23432 |
535.94 |
| Nov 29 2019 |
16223 |
535.94 |
| Nov 29 2019 |
23407 |
535.94 |
| Nov 22 2019 |
16223 |
535.94 |
| Nov 22 2019 |
23407 |
535.94 |
| Nov 15 2019 |
16224 |
535.94 |
| Nov 15 2019 |
23412 |
535.94 |
| Nov 08 2019 |
16237 |
535.94 |
| Nov 08 2019 |
23329 |
535.94 |
| Nov 01 2019 |
16213 |
535.94 |
| Nov 01 2019 |
23001 |
535.94 |
| Oct 25 2019 |
15543 |
525.91 |
| Oct 25 2019 |
22108 |
525.91 |
| Oct 18 2019 |
15543 |
525.91 |
| Oct 18 2019 |
22161 |
525.91 |
| Oct 11 2019 |
15543 |
525.91 |
| Oct 11 2019 |
22114 |
525.91 |
| Oct 04 2019 |
15568 |
525.91 |
| Oct 04 2019 |
22069 |
525.91 |
| Sep 27 2019 |
15567 |
525.91 |
| Sep 27 2019 |
22197 |
525.91 |
| Sep 20 2019 |
15582 |
525.91 |
| Sep 20 2019 |
22168 |
525.91 |
| Sep 13 2019 |
15581 |
525.91 |
| Sep 13 2019 |
22215 |
525.91 |
| Sep 06 2019 |
15601 |
525.91 |
| Sep 06 2019 |
22620 |
525.91 |
| Aug 30 2019 |
15771 |
525.91 |
| Aug 30 2019 |
22778 |
525.91 |
| Aug 23 2019 |
15910 |
525.91 |
| Aug 23 2019 |
23044 |
525.91 |
| Aug 16 2019 |
15895 |
525.91 |
| Aug 16 2019 |
22979 |
525.91 |
