| Jun 16 2017 |
8932 |
413.85 |
| Jun 16 2017 |
12221 |
413.85 |
| Jun 09 2017 |
10186 |
426.86 |
| Jun 09 2017 |
13901 |
426.86 |
| Jun 02 2017 |
10475 |
426.86 |
| Jun 02 2017 |
14133 |
426.86 |
| May 26 2017 |
11983 |
440.81 |
| May 26 2017 |
16153 |
440.81 |
| May 19 2017 |
12283 |
440.81 |
| May 19 2017 |
16357 |
440.81 |
| May 12 2017 |
12343 |
440.81 |
| May 12 2017 |
16445 |
440.81 |
| May 05 2017 |
12378 |
440.81 |
| May 05 2017 |
16413 |
440.81 |
| Apr 28 2017 |
12284 |
440.81 |
| Apr 28 2017 |
16213 |
440.81 |
| Apr 21 2017 |
12462 |
440.81 |
| Apr 21 2017 |
16378 |
440.81 |
| Apr 14 2017 |
12606 |
440.81 |
| Apr 14 2017 |
16421 |
440.81 |
| Apr 07 2017 |
12472 |
440.81 |
| Apr 07 2017 |
16191 |
440.81 |
| Mar 31 2017 |
12476 |
440.81 |
| Mar 31 2017 |
16424 |
440.81 |
| Mar 24 2017 |
12246 |
440.81 |
| Mar 24 2017 |
16167 |
440.81 |
| Mar 17 2017 |
12411 |
440.81 |
| Mar 17 2017 |
16286 |
440.81 |
| Mar 10 2017 |
15802 |
465.37 |
| Mar 10 2017 |
12445 |
440.81 |
| Mar 10 2017 |
17260 |
446.95 |
| Mar 03 2017 |
15716 |
465.37 |
| Mar 03 2017 |
12366 |
440.81 |
| Mar 03 2017 |
17166 |
446.95 |
| Feb 24 2017 |
15642 |
465.37 |
| Feb 24 2017 |
12470 |
440.81 |
| Feb 24 2017 |
17194 |
446.95 |
| Feb 17 2017 |
15452 |
465.37 |
| Feb 17 2017 |
12482 |
440.81 |
| Feb 17 2017 |
17248 |
446.95 |
| Feb 10 2017 |
15495 |
465.37 |
| Feb 10 2017 |
12625 |
440.81 |
| Feb 10 2017 |
17347 |
446.95 |
| Feb 03 2017 |
12590 |
440.81 |
| Feb 03 2017 |
15502 |
465.37 |
| Feb 03 2017 |
17314 |
446.95 |
| Jan 27 2017 |
15550 |
465.37 |
| Jan 27 2017 |
12569 |
440.81 |
| Jan 27 2017 |
17323 |
446.95 |
| Jan 20 2017 |
15526 |
465.37 |
| Jan 20 2017 |
12525 |
440.81 |
| Jan 20 2017 |
17274 |
446.95 |
| Jan 13 2017 |
12501 |
440.81 |
| Jan 13 2017 |
15535 |
465.37 |
| Jan 13 2017 |
17249 |
446.95 |
| Jan 06 2017 |
12501 |
440.81 |
| Jan 06 2017 |
15536 |
465.37 |
| Jan 06 2017 |
17252 |
446.95 |
| Dec 30 2016 |
15541 |
465.37 |
| Dec 30 2016 |
12501 |
440.81 |
| Dec 30 2016 |
17259 |
446.95 |
| Dec 23 2016 |
12501 |
440.81 |
| Dec 23 2016 |
15541 |
465.37 |
| Dec 23 2016 |
17259 |
446.95 |
| Dec 16 2016 |
12501 |
440.81 |
| Dec 16 2016 |
15537 |
465.37 |
| Dec 16 2016 |
17256 |
446.95 |
| Dec 09 2016 |
15538 |
465.37 |
| Dec 09 2016 |
12504 |
440.81 |
| Dec 09 2016 |
17257 |
446.95 |
| Dec 02 2016 |
15538 |
465.37 |
| Dec 02 2016 |
12504 |
440.81 |
| Dec 02 2016 |
17258 |
446.95 |
| Nov 25 2016 |
12504 |
440.81 |
| Nov 25 2016 |
15534 |
465.37 |
| Nov 25 2016 |
17255 |
446.95 |
| Nov 18 2016 |
15534 |
465.37 |
| Nov 18 2016 |
12504 |
440.81 |
| Nov 18 2016 |
17255 |
446.95 |
| Nov 11 2016 |
15534 |
465.37 |
| Nov 11 2016 |
12498 |
440.81 |
| Nov 11 2016 |
17245 |
446.95 |
| Nov 04 2016 |
15534 |
465.37 |
| Nov 04 2016 |
12498 |
440.81 |
| Nov 04 2016 |
17245 |
446.95 |
| Oct 28 2016 |
12513 |
440.81 |
| Oct 28 2016 |
15535 |
465.37 |
| Oct 28 2016 |
17263 |
446.95 |
| Oct 21 2016 |
15546 |
465.37 |
| Oct 21 2016 |
12525 |
440.81 |
| Oct 21 2016 |
17277 |
446.95 |
| Oct 14 2016 |
15510 |
465.37 |
| Oct 14 2016 |
12524 |
440.81 |
| Oct 14 2016 |
17258 |
446.95 |
| Oct 07 2016 |
12524 |
440.81 |
| Oct 07 2016 |
15526 |
465.37 |
| Oct 07 2016 |
17263 |
446.95 |
| Sep 30 2016 |
15564 |
465.37 |
| Sep 30 2016 |
12532 |
440.81 |
| Sep 30 2016 |
17282 |
446.95 |
| Sep 23 2016 |
15570 |
465.37 |
| Sep 23 2016 |
12403 |
440.81 |
| Sep 23 2016 |
17159 |
446.95 |
| Sep 16 2016 |
15653 |
465.37 |
| Sep 16 2016 |
12354 |
440.81 |
| Sep 16 2016 |
17189 |
446.95 |
| Sep 09 2016 |
15738 |
465.37 |
| Sep 09 2016 |
12470 |
440.81 |
| Sep 09 2016 |
17274 |
446.95 |
| Sep 02 2016 |
15909 |
465.37 |
| Sep 02 2016 |
12512 |
440.81 |
| Sep 02 2016 |
17416 |
446.95 |
| Aug 26 2016 |
15964 |
465.37 |
| Aug 26 2016 |
12264 |
440.81 |
| Aug 26 2016 |
17199 |
446.95 |
| Aug 19 2016 |
12288 |
440.81 |
| Aug 19 2016 |
15995 |
465.37 |
| Aug 19 2016 |
17225 |
446.95 |
| Aug 12 2016 |
16199 |
465.37 |
| Aug 12 2016 |
12310 |
440.81 |
| Aug 12 2016 |
18772 |
446.95 |
| Aug 05 2016 |
16138 |
465.37 |
| Aug 05 2016 |
11572 |
433.12 |
| Aug 05 2016 |
17828 |
439.57 |
| Jul 29 2016 |
9955 |
419.56 |
| Jul 29 2016 |
16197 |
465.37 |
| Jul 29 2016 |
14940 |
418.89 |
| Jul 22 2016 |
10084 |
419.56 |
| Jul 22 2016 |
16398 |
465.37 |
| Jul 22 2016 |
15120 |
418.89 |
| Jun 22 2016 |
8371 |
401.55 |
| Jun 22 2016 |
16695 |
465.37 |
| Jun 22 2016 |
13596 |
401.55 |
| Jun 15 2016 |
7497 |
391.97 |
| Jun 15 2016 |
16749 |
465.37 |
| Jun 15 2016 |
14489 |
406.65 |
| Jun 08 2016 |
16852 |
465.37 |
| Jun 08 2016 |
7933 |
396.4 |
| Jun 08 2016 |
12990 |
396.4 |
| Jun 01 2016 |
16924 |
465.37 |
| Jun 01 2016 |
8005 |
396.4 |
| Jun 01 2016 |
13241 |
396.4 |
| May 25 2016 |
16850 |
465.37 |
| May 25 2016 |
8040 |
396.4 |
| May 25 2016 |
13236 |
396.4 |
| May 18 2016 |
17027 |
465.37 |
| May 18 2016 |
8088 |
396.4 |
| May 18 2016 |
13318 |
396.4 |
| May 11 2016 |
8097 |
396.4 |
| May 11 2016 |
16956 |
465.37 |
| May 11 2016 |
13271 |
396.4 |
| May 04 2016 |
14238 |
440.81 |
| May 04 2016 |
7122 |
386.73 |
| May 04 2016 |
11892 |
386.73 |
| Apr 27 2016 |
14509 |
440.81 |
| Apr 27 2016 |
7299 |
386.73 |
| Apr 27 2016 |
12108 |
386.73 |
| Apr 20 2016 |
7361 |
386.73 |
| Apr 20 2016 |
14546 |
440.81 |
| Apr 20 2016 |
12188 |
386.73 |
| Apr 13 2016 |
14423 |
440.81 |
| Apr 13 2016 |
7548 |
386.73 |
| Apr 13 2016 |
12167 |
386.73 |
| Apr 06 2016 |
7737 |
386.73 |
| Apr 06 2016 |
14457 |
440.81 |
| Apr 06 2016 |
12259 |
386.73 |
| Mar 30 2016 |
7650 |
386.73 |
| Mar 30 2016 |
14379 |
440.81 |
| Mar 30 2016 |
12148 |
386.73 |
| Mar 23 2016 |
7829 |
386.73 |
| Mar 23 2016 |
12281 |
386.73 |
| Mar 16 2016 |
7887 |
386.73 |
| Mar 16 2016 |
12216 |
386.73 |
| Mar 09 2016 |
7900 |
386.73 |
| Mar 09 2016 |
12249 |
386.73 |
| Mar 02 2016 |
7829 |
386.73 |
| Mar 02 2016 |
12181 |
386.73 |
| Feb 24 2016 |
7851 |
386.73 |
| Feb 24 2016 |
12158 |
386.73 |
| Feb 17 2016 |
7967 |
386.73 |
| Feb 17 2016 |
12276 |
386.73 |
| Feb 10 2016 |
7978 |
386.73 |
| Feb 10 2016 |
12305 |
386.73 |
| Feb 03 2016 |
8018 |
386.73 |
| Feb 03 2016 |
12317 |
386.73 |
| Jan 27 2016 |
8026 |
386.73 |
| Jan 27 2016 |
12317 |
386.73 |
| Jan 20 2016 |
8027 |
386.73 |
| Jan 20 2016 |
12326 |
386.73 |
| Jan 13 2016 |
8031 |
386.73 |
| Jan 13 2016 |
12337 |
386.73 |
| Jan 06 2016 |
8031 |
386.73 |
| Jan 06 2016 |
12344 |
386.73 |
| Dec 30 2015 |
8031 |
386.73 |
| Dec 30 2015 |
12344 |
386.73 |
| Dec 23 2015 |
8031 |
386.73 |
| Dec 23 2015 |
12344 |
386.73 |
| Dec 16 2015 |
8031 |
386.73 |
| Dec 16 2015 |
12344 |
386.73 |
| Dec 09 2015 |
8031 |
386.73 |
| Dec 09 2015 |
12349 |
386.73 |
| Dec 02 2015 |
8032 |
386.73 |
| Dec 02 2015 |
12350 |
386.73 |
| Nov 25 2015 |
8032 |
386.73 |
| Nov 25 2015 |
12351 |
386.73 |
| Nov 18 2015 |
8032 |
386.73 |
| Nov 18 2015 |
12351 |
386.73 |
| Nov 11 2015 |
6065 |
365.79 |
| Nov 11 2015 |
9691 |
365.79 |
| Nov 04 2015 |
6065 |
365.79 |
| Nov 04 2015 |
9691 |
365.79 |
| Oct 28 2015 |
6066 |
365.79 |
| Oct 28 2015 |
9676 |
365.79 |
| Oct 21 2015 |
6059 |
365.79 |
| Oct 21 2015 |
9679 |
365.79 |
| Oct 14 2015 |
6063 |
365.79 |
| Oct 14 2015 |
9682 |
365.79 |
| Oct 07 2015 |
6067 |
365.79 |
| Oct 07 2015 |
9683 |
365.79 |
| Sep 30 2015 |
6073 |
365.79 |
| Sep 30 2015 |
9700 |
365.79 |
| Sep 23 2015 |
6103 |
365.79 |
| Sep 23 2015 |
9736 |
365.79 |
| Sep 16 2015 |
6058 |
365.79 |
| Sep 16 2015 |
9717 |
365.79 |
| Sep 09 2015 |
6052 |
365.79 |
| Sep 09 2015 |
9741 |
365.79 |
| Sep 02 2015 |
6119 |
365.79 |
| Sep 02 2015 |
9702 |
365.79 |
| Aug 26 2015 |
6224 |
365.79 |
| Aug 26 2015 |
9831 |
365.79 |
| Aug 19 2015 |
6414 |
365.79 |
| Aug 19 2015 |
10021 |
365.79 |
| Aug 12 2015 |
6388 |
365.79 |
| Aug 12 2015 |
10050 |
365.79 |
| Aug 05 2015 |
6447 |
365.79 |
| Aug 05 2015 |
10069 |
365.79 |
| Jul 29 2015 |
6437 |
365.79 |
| Jul 29 2015 |
10194 |
365.79 |
| Jul 22 2015 |
6429 |
365.79 |
| Jul 22 2015 |
10171 |
365.79 |
| Jul 15 2015 |
6617 |
365.79 |
| Jul 15 2015 |
10273 |
365.79 |
| Jul 08 2015 |
6645 |
365.79 |
| Jul 08 2015 |
10425 |
365.79 |
| Jul 01 2015 |
6695 |
365.79 |
| Jul 01 2015 |
10494 |
365.79 |
| Jun 24 2015 |
10110 |
399.74 |
| Jun 24 2015 |
15136 |
399.74 |
| Jun 17 2015 |
10120 |
399.74 |
| Jun 17 2015 |
15217 |
399.74 |
| Jun 10 2015 |
10179 |
399.74 |
| Jun 10 2015 |
15190 |
399.74 |
| Jun 03 2015 |
11093 |
406.61 |
| Jun 03 2015 |
16412 |
406.61 |
| May 27 2015 |
10991 |
406.61 |
| May 27 2015 |
16269 |
406.61 |
| May 20 2015 |
11071 |
406.61 |
| May 20 2015 |
16323 |
406.61 |
| May 13 2015 |
13505 |
427.01 |
| May 13 2015 |
19419 |
427.01 |
| May 06 2015 |
13362 |
427.01 |
| May 06 2015 |
19092 |
427.01 |
| Apr 29 2015 |
13550 |
427.01 |
| Apr 29 2015 |
19360 |
427.01 |
| Apr 22 2015 |
13599 |
427.01 |
| Apr 22 2015 |
19449 |
427.01 |
| Apr 15 2015 |
13443 |
427.01 |
| Apr 15 2015 |
19324 |
427.01 |
| Apr 08 2015 |
13443 |
427.01 |
| Apr 08 2015 |
19399 |
427.01 |
| Apr 01 2015 |
13573 |
427.01 |
| Apr 01 2015 |
19761 |
427.01 |
| Mar 25 2015 |
13137 |
427.01 |
| Mar 25 2015 |
19189 |
427.01 |
| Mar 18 2015 |
12750 |
427.01 |
| Mar 18 2015 |
18701 |
427.01 |
| Mar 11 2015 |
13024 |
427.01 |
| Mar 11 2015 |
19241 |
427.01 |
| Mar 04 2015 |
13226 |
427.01 |
| Mar 04 2015 |
19457 |
427.01 |
| Feb 25 2015 |
13264 |
427.01 |
| Feb 25 2015 |
19441 |
427.01 |
| Feb 18 2015 |
13355 |
427.01 |
| Feb 18 2015 |
19502 |
427.01 |
| Feb 11 2015 |
13373 |
427.01 |
| Feb 11 2015 |
19528 |
427.01 |
| Feb 04 2015 |
13413 |
427.01 |
| Feb 04 2015 |
19545 |
427.01 |
| Jan 28 2015 |
13379 |
427.01 |
| Jan 28 2015 |
19538 |
427.01 |
| Jan 21 2015 |
13390 |
427.01 |
| Jan 21 2015 |
19548 |
427.01 |
| Jan 14 2015 |
13409 |
427.01 |
| Jan 14 2015 |
19558 |
427.01 |
| Jan 07 2015 |
13409 |
427.01 |
| Jan 07 2015 |
19533 |
427.01 |
| Dec 31 2014 |
13409 |
427.01 |
| Dec 31 2014 |
19539 |
427.01 |
| Dec 24 2014 |
13409 |
427.01 |
| Dec 24 2014 |
19539 |
427.01 |
| Dec 17 2014 |
13409 |
427.01 |
| Dec 17 2014 |
19534 |
427.01 |
| Dec 10 2014 |
13409 |
427.01 |
| Dec 10 2014 |
19534 |
427.01 |
| Dec 03 2014 |
13409 |
427.01 |
| Dec 03 2014 |
19534 |
427.01 |
| Nov 26 2014 |
13409 |
427.01 |
| Nov 26 2014 |
19534 |
427.01 |
| Nov 19 2014 |
13409 |
427.01 |
| Nov 19 2014 |
19533 |
427.01 |
| Nov 12 2014 |
13409 |
427.01 |
| Nov 12 2014 |
19534 |
427.01 |
| Nov 05 2014 |
13409 |
427.01 |
| Nov 05 2014 |
19534 |
427.01 |
| Oct 29 2014 |
13406 |
427.01 |
| Oct 29 2014 |
19531 |
427.01 |
| Oct 22 2014 |
13389 |
427.01 |
| Oct 22 2014 |
19549 |
427.01 |
| Oct 15 2014 |
13323 |
427.01 |
| Oct 15 2014 |
19490 |
427.01 |
| Oct 08 2014 |
13319 |
427.01 |
| Oct 08 2014 |
19473 |
427.01 |
| Oct 01 2014 |
13327 |
427.01 |
| Oct 01 2014 |
19495 |
427.01 |
| Sep 24 2014 |
13403 |
427.01 |
| Sep 24 2014 |
19509 |
427.01 |
| Sep 17 2014 |
13304 |
427.01 |
| Sep 17 2014 |
19484 |
427.01 |
| Sep 10 2014 |
13316 |
427.01 |
| Sep 10 2014 |
19495 |
427.01 |
| Sep 03 2014 |
13335 |
427.01 |
| Sep 03 2014 |
19548 |
427.01 |
| Aug 27 2014 |
13261 |
427.01 |
| Aug 27 2014 |
19581 |
427.01 |
| Aug 20 2014 |
12496 |
420.37 |
| Aug 20 2014 |
18632 |
420.37 |
| Aug 13 2014 |
12307 |
418.7 |
| Aug 13 2014 |
18453 |
418.7 |
| Aug 06 2014 |
12436 |
418.7 |
| Aug 06 2014 |
18521 |
418.7 |
| Jul 30 2014 |
12460 |
418.7 |
| Jul 30 2014 |
18656 |
418.7 |
| Jul 23 2014 |
11377 |
408.78 |
| Jul 23 2014 |
17218 |
408.78 |
| Jul 16 2014 |
10154 |
396.32 |
| Jul 16 2014 |
15477 |
396.32 |
| Jul 09 2014 |
9564 |
390.31 |
| Jul 09 2014 |
14600 |
390.31 |
| Jul 02 2014 |
9644 |
390.31 |
| Jul 02 2014 |
14761 |
390.31 |
| Jun 25 2014 |
9752 |
390.31 |
| Jun 25 2014 |
14762 |
390.31 |
| Jun 18 2014 |
9787 |
390.31 |
| Jun 18 2014 |
14809 |
390.31 |
| Jun 11 2014 |
9781 |
390.31 |
| Jun 11 2014 |
14962 |
390.31 |
| Jun 04 2014 |
9832 |
390.31 |
| Jun 04 2014 |
15064 |
390.31 |
| May 28 2014 |
9800 |
390.31 |
| May 28 2014 |
15063 |
390.31 |
| May 21 2014 |
10092 |
392.9 |
| May 21 2014 |
15486 |
392.9 |
| May 14 2014 |
10173 |
392.9 |
| May 14 2014 |
7169 |
352.8 |
| May 14 2014 |
13859 |
380.73 |
| May 07 2014 |
7130 |
352.8 |
| May 07 2014 |
9875 |
392.9 |
| May 07 2014 |
11267 |
361.97 |
| Apr 30 2014 |
9092 |
381.49 |
| Apr 30 2014 |
5801 |
332 |
| Apr 30 2014 |
9106 |
340.6 |
| Apr 23 2014 |
9321 |
381.49 |
| Apr 23 2014 |
5870 |
332 |
| Apr 23 2014 |
9235 |
340.6 |
| Apr 16 2014 |
5894 |
332 |
| Apr 16 2014 |
9347 |
381.49 |
| Apr 16 2014 |
9219 |
340.6 |
| Apr 09 2014 |
5927 |
332 |
| Apr 09 2014 |
8040 |
365.23 |
| Apr 09 2014 |
9360 |
340.6 |
| Apr 02 2014 |
6771 |
350.9 |
| Apr 02 2014 |
5991 |
332 |
| Apr 02 2014 |
8255 |
331.94 |
| Mar 26 2014 |
6163 |
332 |
| Mar 26 2014 |
6696 |
350.9 |
| Mar 26 2014 |
8328 |
331.94 |
| Mar 19 2014 |
6217 |
332 |
| Mar 19 2014 |
6693 |
350.9 |
| Mar 19 2014 |
8375 |
331.94 |
| Mar 12 2014 |
6259 |
332 |
| Mar 12 2014 |
6731 |
350.9 |
| Mar 12 2014 |
8411 |
331.94 |
| Mar 05 2014 |
6661 |
350.9 |
| Mar 05 2014 |
6283 |
332 |
| Mar 05 2014 |
8443 |
331.94 |
| Feb 26 2014 |
6299 |
332 |
| Feb 26 2014 |
6687 |
350.9 |
| Feb 26 2014 |
8472 |
331.94 |
| Feb 19 2014 |
6329 |
332 |
| Feb 19 2014 |
6745 |
350.9 |
| Feb 19 2014 |
8517 |
331.94 |
| Feb 12 2014 |
6731 |
350.9 |
| Feb 12 2014 |
6338 |
332 |
| Feb 12 2014 |
8518 |
331.94 |
| Feb 05 2014 |
6421 |
332 |
| Feb 05 2014 |
6774 |
350.9 |
| Feb 05 2014 |
8581 |
331.94 |
| Jan 29 2014 |
6472 |
332 |
| Jan 29 2014 |
6747 |
350.9 |
| Jan 29 2014 |
8601 |
331.94 |
| Jan 22 2014 |
6468 |
332 |
| Jan 22 2014 |
6730 |
350.9 |
| Jan 22 2014 |
8584 |
331.94 |
| Jan 15 2014 |
6497 |
332 |
| Jan 15 2014 |
6733 |
350.9 |
| Jan 15 2014 |
8605 |
331.94 |
| Jan 08 2014 |
6510 |
332 |
| Jan 08 2014 |
6722 |
350.9 |
| Jan 08 2014 |
8614 |
331.94 |
| Jan 01 2014 |
6511 |
332 |
| Jan 01 2014 |
6722 |
350.9 |
| Jan 01 2014 |
8614 |
331.94 |
| Dec 25 2013 |
6722 |
350.9 |
| Dec 25 2013 |
6511 |
332 |
| Dec 25 2013 |
8613 |
331.94 |
| Dec 18 2013 |
6511 |
332 |
| Dec 18 2013 |
6722 |
350.9 |
| Dec 18 2013 |
8613 |
331.94 |
| Dec 11 2013 |
6511 |
332 |
| Dec 11 2013 |
6722 |
350.9 |
| Dec 11 2013 |
8613 |
331.94 |
| Dec 04 2013 |
6723 |
350.9 |
| Dec 04 2013 |
6512 |
332 |
| Dec 04 2013 |
8614 |
331.94 |
| Nov 27 2013 |
6723 |
350.9 |
| Nov 27 2013 |
6512 |
332 |
| Nov 27 2013 |
8614 |
331.94 |
| Nov 20 2013 |
6512 |
332 |
| Nov 20 2013 |
6723 |
350.9 |
| Nov 20 2013 |
8615 |
331.94 |
| Nov 13 2013 |
6723 |
350.9 |
| Nov 13 2013 |
6512 |
332 |
| Nov 13 2013 |
8615 |
331.94 |
| Nov 06 2013 |
6723 |
350.9 |
| Nov 06 2013 |
6512 |
332 |
| Nov 06 2013 |
8615 |
331.94 |
| Oct 30 2013 |
6512 |
332 |
| Oct 30 2013 |
6723 |
350.9 |
| Oct 30 2013 |
8615 |
331.94 |
| Oct 23 2013 |
6512 |
332 |
| Oct 23 2013 |
6721 |
350.9 |
| Oct 23 2013 |
8615 |
331.94 |
| Oct 16 2013 |
6740 |
350.9 |
| Oct 16 2013 |
6496 |
332 |
| Oct 16 2013 |
8614 |
331.94 |
| Oct 09 2013 |
6495 |
332 |
| Oct 09 2013 |
6698 |
350.9 |
| Oct 09 2013 |
8613 |
331.94 |
| Oct 02 2013 |
6492 |
332 |
| Oct 02 2013 |
6703 |
350.9 |
| Oct 02 2013 |
8614 |
331.94 |
| Sep 25 2013 |
6450 |
332 |
| Sep 25 2013 |
6678 |
350.9 |
| Sep 25 2013 |
8599 |
331.94 |
| Sep 18 2013 |
6614 |
350.9 |
| Sep 18 2013 |
6443 |
332 |
| Sep 18 2013 |
8573 |
331.94 |
| Sep 11 2013 |
6434 |
332 |
| Sep 11 2013 |
6607 |
350.9 |
| Sep 11 2013 |
8039 |
326.95 |
| Sep 04 2013 |
6461 |
332 |
| Sep 04 2013 |
6674 |
350.9 |
| Sep 04 2013 |
8051 |
326.95 |
| Aug 28 2013 |
6694 |
350.9 |
| Aug 28 2013 |
6525 |
332 |
| Aug 28 2013 |
8069 |
326.95 |
| Aug 21 2013 |
6581 |
332 |
| Aug 21 2013 |
6728 |
350.9 |
| Aug 21 2013 |
8129 |
326.95 |
| Aug 14 2013 |
6626 |
332 |
| Aug 14 2013 |
6780 |
350.9 |
| Aug 14 2013 |
7857 |
326.95 |
| Aug 07 2013 |
6742 |
332 |
| Aug 07 2013 |
6775 |
350.9 |
| Aug 07 2013 |
7950 |
326.95 |
| Jul 31 2013 |
6797 |
332 |
| Jul 31 2013 |
6885 |
350.9 |
| Jul 31 2013 |
7995 |
326.95 |
| Jul 24 2013 |
6828 |
332 |
| Jul 24 2013 |
7157 |
355.08 |
| Jul 24 2013 |
8024 |
326.95 |
| Jul 17 2013 |
6866 |
332 |
| Jul 17 2013 |
7647 |
361.46 |
| Jul 17 2013 |
8027 |
326.95 |
| Jul 10 2013 |
6663 |
348.18 |
| Jul 10 2013 |
6940 |
332 |
| Jul 10 2013 |
8062 |
326.23 |
| Jul 03 2013 |
7037 |
332 |
| Jul 03 2013 |
6701 |
348.18 |
| Jul 03 2013 |
8034 |
326.23 |
| Jun 26 2013 |
7219 |
332 |
| Jun 26 2013 |
6002 |
338.92 |
| Jun 26 2013 |
8178 |
326.23 |
| Jun 19 2013 |
6088 |
338.92 |
| Jun 19 2013 |
7332 |
332 |
| Jun 19 2013 |
8236 |
326.23 |
| Jun 12 2013 |
6181 |
338.92 |
| Jun 12 2013 |
7380 |
332 |
| Jun 12 2013 |
8355 |
326.23 |
| Jun 05 2013 |
7283 |
332 |
| Jun 05 2013 |
5208 |
324.89 |
| Jun 05 2013 |
7979 |
322.66 |
| May 29 2013 |
5141 |
324.89 |
| May 29 2013 |
8111 |
341.71 |
| May 29 2013 |
7988 |
322.66 |
| May 22 2013 |
5318 |
324.89 |
| May 22 2013 |
8262 |
341.71 |
| May 22 2013 |
8181 |
322.66 |
| May 15 2013 |
8333 |
341.71 |
| May 15 2013 |
5372 |
324.89 |
| May 15 2013 |
7690 |
317.29 |
| May 08 2013 |
11128 |
372.22 |
| May 08 2013 |
5365 |
324.89 |
| May 08 2013 |
8367 |
324.89 |
| May 01 2013 |
5524 |
324.89 |
| May 01 2013 |
11256 |
372.22 |
| May 01 2013 |
8488 |
324.89 |
| Apr 24 2013 |
11259 |
372.22 |
| Apr 24 2013 |
5389 |
324.89 |
| Apr 24 2013 |
8447 |
324.89 |
| Apr 17 2013 |
11305 |
372.22 |
| Apr 17 2013 |
5468 |
324.89 |
| Apr 17 2013 |
8531 |
324.89 |
| Apr 10 2013 |
11190 |
372.22 |
| Apr 10 2013 |
5919 |
330.82 |
| Apr 10 2013 |
9180 |
331.04 |
| Apr 03 2013 |
6239 |
335.8 |
| Apr 03 2013 |
11131 |
372.22 |
| Apr 03 2013 |
9677 |
335.8 |
| Mar 27 2013 |
11144 |
372.22 |
| Mar 27 2013 |
5473 |
321.78 |
| Mar 27 2013 |
9722 |
335.8 |
| Mar 20 2013 |
10959 |
372.22 |
| Mar 20 2013 |
5468 |
321.78 |
| Mar 20 2013 |
9715 |
335.8 |
| Mar 13 2013 |
6529 |
364.51 |
| Mar 13 2013 |
9751 |
335.8 |
| Oct 19 2012 |
9656 |
372.22 |
| Oct 19 2012 |
7322 |
354.75 |
| Oct 19 2012 |
11847 |
365.47 |
| Sep 23 2012 |
7280 |
354.75 |
| Sep 23 2012 |
9609 |
372.22 |
| Sep 23 2012 |
11798 |
365.47 |
| Aug 31 2012 |
9387 |
372.22 |
| Aug 31 2012 |
7035 |
354.75 |
| Aug 31 2012 |
11609 |
365.47 |
| Aug 24 2012 |
6990 |
354.75 |
| Aug 24 2012 |
9302 |
372.22 |
| Aug 24 2012 |
11538 |
365.47 |
| Aug 10 2012 |
9052 |
372.22 |
| Aug 10 2012 |
6330 |
347.05 |
| Aug 10 2012 |
10014 |
353.35 |
| Aug 03 2012 |
6206 |
347.05 |
| Aug 03 2012 |
8908 |
372.22 |
| Aug 03 2012 |
9919 |
353.35 |
| Jul 27 2012 |
6161 |
347.05 |
| Jul 27 2012 |
8690 |
372.22 |
| Jul 27 2012 |
9782 |
353.35 |
| Jul 06 2012 |
8333 |
372.22 |
| Jul 06 2012 |
5952 |
345.97 |
| Jul 06 2012 |
9748 |
354.72 |
| Jun 22 2012 |
7621 |
372.22 |
| Jun 22 2012 |
3007 |
286.46 |
| Jun 22 2012 |
7098 |
329.34 |
| Jun 15 2012 |
7652 |
372.22 |
| Jun 15 2012 |
3387 |
297.29 |
| Jun 15 2012 |
6996 |
322.27 |
| Jun 08 2012 |
7655 |
372.22 |
| Jun 08 2012 |
3378 |
297.29 |
| Jun 08 2012 |
6962 |
322.27 |
| Jun 01 2012 |
3422 |
297.29 |
| Jun 01 2012 |
5090 |
297.29 |
| May 25 2012 |
3198 |
297.29 |
| May 25 2012 |
4761 |
297.29 |
| May 18 2012 |
3201 |
294.82 |
| May 18 2012 |
4702 |
294.82 |
| May 11 2012 |
3074 |
292.67 |
| May 11 2012 |
4606 |
292.67 |
| May 04 2012 |
2885 |
292.67 |
| May 04 2012 |
4595 |
292.67 |
| Apr 27 2012 |
2631 |
292.67 |
| Apr 27 2012 |
4554 |
292.67 |
| Apr 13 2012 |
1774 |
279.58 |
| Apr 13 2012 |
2048 |
282.47 |
| Apr 13 2012 |
1287 |
275.39 |
| Apr 13 2012 |
3743 |
281.72 |
| Apr 06 2012 |
1654 |
279.58 |
| Apr 06 2012 |
1970 |
282.47 |
| Apr 06 2012 |
1233 |
275.39 |
| Apr 06 2012 |
3690 |
281.72 |
| Mar 27 2012 |
1624 |
277.87 |
| Mar 27 2012 |
1953 |
282.47 |
| Mar 27 2012 |
1305 |
275.39 |
| Mar 27 2012 |
3631 |
280.93 |
| Sep 23 2011 |
2197 |
273.41 |
| Sep 23 2011 |
2146 |
278.63 |
| Sep 23 2011 |
3187 |
280.22 |
| Sep 16 2011 |
2187 |
273.41 |
| Sep 16 2011 |
2144 |
278.63 |
| Sep 16 2011 |
3185 |
280.22 |
| Sep 10 2011 |
2149 |
273.41 |
| Sep 10 2011 |
2106 |
278.63 |
| Sep 10 2011 |
3161 |
280.22 |
| Sep 02 2011 |
2064 |
278.63 |
| Sep 02 2011 |
2150 |
273.41 |
| Sep 02 2011 |
3130 |
280.22 |
| Aug 26 2011 |
2146 |
273.41 |
| Aug 26 2011 |
2066 |
278.63 |
| Aug 26 2011 |
3130 |
280.22 |
| Aug 19 2011 |
1869 |
273.06 |
| Aug 19 2011 |
2062 |
273.41 |
| Aug 19 2011 |
2670 |
277.03 |
| Aug 12 2011 |
2018 |
273.41 |
| Aug 12 2011 |
1867 |
273.06 |
| Aug 12 2011 |
2644 |
277.03 |
| Aug 05 2011 |
1712 |
266.15 |
| Aug 05 2011 |
2018 |
273.41 |
| Aug 05 2011 |
2433 |
269.98 |
| Jul 29 2011 |
2012 |
273.41 |
| Jul 29 2011 |
1707 |
266.15 |
| Jul 29 2011 |
2425 |
269.98 |
| Jul 22 2011 |
1570 |
266.15 |
| Jul 22 2011 |
1880 |
273.41 |
| Jul 22 2011 |
2283 |
269.98 |
| Jul 15 2011 |
1787 |
273.41 |
| Jul 15 2011 |
1448 |
262.69 |
| Jul 15 2011 |
2198 |
271.1 |
| Jul 08 2011 |
1521 |
268.79 |
| Jul 08 2011 |
1572 |
264.44 |
| Jul 08 2011 |
2075 |
266.5 |
| Jul 01 2011 |
1183 |
268.79 |
| Jul 01 2011 |
1105 |
264.44 |
| Jul 01 2011 |
1661 |
269.47 |
| Jun 17 2011 |
1284 |
276.29 |
| Jun 17 2011 |
962 |
255.31 |
| Jun 17 2011 |
1900 |
279.99 |
| Jun 10 2011 |
1198 |
276.29 |
| Jun 10 2011 |
1045 |
255.31 |
| Jun 10 2011 |
1946 |
279.99 |
| Jun 03 2011 |
1099 |
276.29 |
| Jun 03 2011 |
959 |
255.31 |
| Jun 03 2011 |
1801 |
279.99 |
| May 29 2011 |
1093 |
276.29 |
| May 29 2011 |
952 |
255.31 |
| May 29 2011 |
1816 |
279.99 |
| May 06 2011 |
1053 |
264.67 |
| May 06 2011 |
1523 |
258.5 |
| Apr 22 2011 |
714 |
227.59 |
| Apr 22 2011 |
992 |
250.65 |
| Apr 22 2011 |
1400 |
244.49 |
| Apr 01 2011 |
1087 |
250.65 |
| Apr 01 2011 |
1182 |
248.35 |
| Apr 01 2011 |
1512 |
244.88 |
| Oct 15 2010 |
1455 |
242.39 |
| Oct 15 2010 |
1245 |
242.35 |
| Oct 15 2010 |
1866 |
244.88 |
| Aug 15 2010 |
1408 |
242.39 |
| Aug 15 2010 |
1234 |
243.74 |
| Aug 15 2010 |
1967 |
253.37 |
| Aug 01 2010 |
1216 |
243.74 |
| Aug 01 2010 |
1304 |
242.39 |
| Aug 01 2010 |
1874 |
253.37 |
| Jul 15 2010 |
773 |
211.96 |
| Jul 15 2010 |
1215 |
242.39 |
| Jul 15 2010 |
1529 |
242.39 |
| Jul 01 2010 |
1191 |
236.34 |
| Jul 01 2010 |
784 |
211.96 |
| Jul 01 2010 |
1521 |
236.34 |
| Jun 15 2010 |
785 |
211.96 |
| Jun 15 2010 |
1053 |
228.04 |
| Jun 15 2010 |
1346 |
227.33 |
| Jun 01 2010 |
995 |
237.11 |
| Jun 01 2010 |
675 |
211.96 |
| Jun 01 2010 |
1312 |
233.6 |
| May 27 2010 |
735 |
231.39 |
| May 27 2010 |
557 |
211.96 |
| May 27 2010 |
1092 |
231.78 |
| May 15 2010 |
624 |
211.96 |
| May 15 2010 |
794 |
224.98 |
| May 15 2010 |
1109 |
223.55 |
| Apr 30 2010 |
891 |
240.21 |
| Apr 30 2010 |
1041 |
221.38 |
| Apr 15 2010 |
406 |
189.42 |
| Apr 15 2010 |
823 |
240.21 |
| Apr 15 2010 |
914 |
214.82 |
