| Jun 22 2016 |
12723 |
442.55 |
| Jun 22 2016 |
19636 |
442.55 |
| Jun 15 2016 |
12891 |
442.55 |
| Jun 15 2016 |
19851 |
442.55 |
| Jun 08 2016 |
12925 |
442.55 |
| Jun 08 2016 |
19905 |
442.55 |
| Jun 01 2016 |
13004 |
442.55 |
| Jun 01 2016 |
20168 |
442.55 |
| May 25 2016 |
13004 |
442.55 |
| May 25 2016 |
20050 |
442.55 |
| May 18 2016 |
13099 |
442.55 |
| May 18 2016 |
20246 |
442.55 |
| May 11 2016 |
13126 |
442.55 |
| May 11 2016 |
20243 |
442.55 |
| May 04 2016 |
13063 |
442.55 |
| May 04 2016 |
20150 |
442.55 |
| Apr 27 2016 |
13294 |
442.55 |
| Apr 27 2016 |
20449 |
442.55 |
| Apr 20 2016 |
13238 |
442.55 |
| Apr 20 2016 |
20460 |
442.55 |
| Apr 13 2016 |
8063 |
392.12 |
| Apr 13 2016 |
12920 |
392.12 |
| Apr 06 2016 |
8395 |
393.36 |
| Apr 06 2016 |
13177 |
393.36 |
| Mar 30 2016 |
8305 |
393.36 |
| Mar 30 2016 |
13077 |
393.36 |
| Mar 23 2016 |
8509 |
393.36 |
| Mar 23 2016 |
13224 |
393.36 |
| Mar 16 2016 |
9520 |
402.31 |
| Mar 16 2016 |
14458 |
402.31 |
| Mar 09 2016 |
9565 |
402.31 |
| Mar 09 2016 |
14534 |
402.31 |
| Mar 02 2016 |
9430 |
402.31 |
| Mar 02 2016 |
14447 |
402.31 |
| Feb 24 2016 |
9460 |
402.31 |
| Feb 24 2016 |
14421 |
402.31 |
| Feb 17 2016 |
9589 |
402.31 |
| Feb 17 2016 |
14567 |
402.31 |
| Feb 10 2016 |
9600 |
402.31 |
| Feb 10 2016 |
14571 |
402.31 |
| Feb 03 2016 |
9626 |
402.31 |
| Feb 03 2016 |
14605 |
402.31 |
| Jan 27 2016 |
9651 |
402.31 |
| Jan 27 2016 |
14607 |
402.31 |
| Jan 20 2016 |
9646 |
402.31 |
| Jan 20 2016 |
14611 |
402.31 |
| Jan 13 2016 |
9650 |
402.31 |
| Jan 13 2016 |
14639 |
402.31 |
| Jan 06 2016 |
9650 |
402.31 |
| Jan 06 2016 |
14647 |
402.31 |
| Dec 30 2015 |
9650 |
402.31 |
| Dec 30 2015 |
14643 |
402.31 |
| Dec 23 2015 |
9651 |
402.31 |
| Dec 23 2015 |
14643 |
402.31 |
| Dec 16 2015 |
9651 |
402.31 |
| Dec 16 2015 |
14643 |
402.31 |
| Dec 09 2015 |
9651 |
402.31 |
| Dec 09 2015 |
14647 |
402.31 |
| Dec 02 2015 |
9652 |
402.31 |
| Dec 02 2015 |
14648 |
402.31 |
| Nov 25 2015 |
9652 |
402.31 |
| Nov 25 2015 |
14649 |
402.31 |
| Nov 18 2015 |
9652 |
402.31 |
| Nov 18 2015 |
14649 |
402.31 |
| Nov 11 2015 |
9644 |
402.31 |
| Nov 11 2015 |
14646 |
402.31 |
| Nov 04 2015 |
9644 |
402.31 |
| Nov 04 2015 |
14646 |
402.31 |
| Oct 28 2015 |
9645 |
402.31 |
| Oct 28 2015 |
14630 |
402.31 |
| Oct 21 2015 |
9619 |
402.31 |
| Oct 21 2015 |
14624 |
402.31 |
| Oct 14 2015 |
9618 |
402.31 |
| Oct 14 2015 |
14630 |
402.31 |
| Oct 07 2015 |
9630 |
402.31 |
| Oct 07 2015 |
14632 |
402.31 |
| Sep 30 2015 |
9639 |
402.31 |
| Sep 30 2015 |
14648 |
402.31 |
| Sep 23 2015 |
9689 |
402.31 |
| Sep 23 2015 |
14687 |
402.31 |
| Sep 16 2015 |
9583 |
402.31 |
| Sep 16 2015 |
14630 |
402.31 |
| Sep 09 2015 |
9547 |
402.31 |
| Sep 09 2015 |
14592 |
402.31 |
| Sep 02 2015 |
9602 |
402.31 |
| Sep 02 2015 |
14592 |
402.31 |
| Aug 26 2015 |
9742 |
402.31 |
| Aug 26 2015 |
14759 |
402.31 |
| Aug 19 2015 |
9929 |
402.31 |
| Aug 19 2015 |
14937 |
402.31 |
| Aug 12 2015 |
9929 |
402.31 |
| Aug 12 2015 |
14961 |
402.31 |
| Aug 05 2015 |
10002 |
402.31 |
| Aug 05 2015 |
14958 |
402.31 |
| Jul 29 2015 |
10039 |
402.31 |
| Jul 29 2015 |
15132 |
402.31 |
| Jul 22 2015 |
10042 |
402.31 |
| Jul 22 2015 |
15150 |
402.31 |
| Jul 15 2015 |
10186 |
401.59 |
| Jul 15 2015 |
15147 |
401.59 |
| Jul 08 2015 |
6628 |
365.61 |
| Jul 08 2015 |
10397 |
365.61 |
| Jul 01 2015 |
6678 |
365.61 |
| Jul 01 2015 |
10467 |
365.61 |
| Jun 24 2015 |
8689 |
386.25 |
| Jun 24 2015 |
13245 |
386.25 |
| Jun 17 2015 |
8684 |
386.25 |
| Jun 17 2015 |
13322 |
386.25 |
| Jun 10 2015 |
8150 |
380.62 |
| Jun 10 2015 |
12468 |
380.62 |
| Jun 03 2015 |
8292 |
380.62 |
| Jun 03 2015 |
12664 |
380.62 |
| May 27 2015 |
8247 |
380.62 |
| May 27 2015 |
12575 |
380.62 |
| May 20 2015 |
8339 |
380.62 |
| May 20 2015 |
12656 |
380.62 |
| May 13 2015 |
8737 |
380.01 |
| May 13 2015 |
8400 |
380.62 |
| May 13 2015 |
11462 |
370.79 |
| May 06 2015 |
8131 |
379.03 |
| May 06 2015 |
8497 |
380.01 |
| May 06 2015 |
11136 |
370.18 |
| Apr 29 2015 |
7601 |
368.97 |
| Apr 29 2015 |
8215 |
379.03 |
| Apr 29 2015 |
9668 |
357.52 |
| Apr 22 2015 |
8274 |
379.03 |
| Apr 22 2015 |
7647 |
368.97 |
| Apr 22 2015 |
9736 |
357.52 |
| Apr 15 2015 |
7635 |
368.97 |
| Apr 15 2015 |
8928 |
385.7 |
| Apr 15 2015 |
10429 |
362.6 |
| Apr 08 2015 |
7931 |
376.38 |
| Apr 08 2015 |
7747 |
368.97 |
| Apr 08 2015 |
9533 |
354.86 |
| Apr 01 2015 |
7825 |
368.97 |
| Apr 01 2015 |
8031 |
376.38 |
| Apr 01 2015 |
9694 |
354.86 |
| Mar 25 2015 |
7744 |
368.97 |
| Mar 25 2015 |
7724 |
376.38 |
| Mar 25 2015 |
9426 |
354.86 |
| Mar 18 2015 |
7683 |
368.97 |
| Mar 18 2015 |
7508 |
376.38 |
| Mar 18 2015 |
9259 |
354.86 |
| Mar 11 2015 |
7693 |
376.38 |
| Mar 11 2015 |
7747 |
368.97 |
| Mar 11 2015 |
9594 |
354.86 |
| Mar 04 2015 |
7861 |
368.97 |
| Mar 04 2015 |
7818 |
376.38 |
| Mar 04 2015 |
9707 |
354.86 |
| Feb 25 2015 |
7864 |
376.38 |
| Feb 25 2015 |
7825 |
368.97 |
| Feb 25 2015 |
9722 |
354.86 |
| Feb 18 2015 |
7927 |
376.38 |
| Feb 18 2015 |
7880 |
368.97 |
| Feb 18 2015 |
9805 |
354.86 |
| Feb 11 2015 |
7961 |
376.38 |
| Feb 11 2015 |
7899 |
368.97 |
| Feb 11 2015 |
9838 |
354.86 |
| Feb 04 2015 |
7889 |
368.97 |
| Feb 04 2015 |
7993 |
376.38 |
| Feb 04 2015 |
9852 |
354.86 |
| Jan 28 2015 |
7905 |
368.97 |
| Jan 28 2015 |
7989 |
376.38 |
| Jan 28 2015 |
9860 |
354.86 |
| Jan 21 2015 |
7917 |
368.97 |
| Jan 21 2015 |
8001 |
376.38 |
| Jan 21 2015 |
9872 |
354.86 |
| Jan 14 2015 |
8012 |
376.38 |
| Jan 14 2015 |
7925 |
368.97 |
| Jan 14 2015 |
9890 |
354.86 |
| Jan 07 2015 |
8012 |
376.38 |
| Jan 07 2015 |
7912 |
368.97 |
| Jan 07 2015 |
9871 |
354.86 |
| Dec 31 2014 |
7912 |
368.97 |
| Dec 31 2014 |
8012 |
376.38 |
| Dec 31 2014 |
9872 |
354.86 |
| Dec 24 2014 |
8012 |
376.38 |
| Dec 24 2014 |
7912 |
368.97 |
| Dec 24 2014 |
9872 |
354.86 |
| Dec 17 2014 |
7903 |
368.97 |
| Dec 17 2014 |
8012 |
376.38 |
| Dec 17 2014 |
9868 |
354.86 |
| Dec 10 2014 |
7903 |
368.97 |
| Dec 10 2014 |
8012 |
376.38 |
| Dec 10 2014 |
9868 |
354.86 |
| Dec 03 2014 |
7903 |
368.97 |
| Dec 03 2014 |
8012 |
376.38 |
| Dec 03 2014 |
9868 |
354.86 |
| Nov 26 2014 |
8012 |
376.38 |
| Nov 26 2014 |
7903 |
368.97 |
| Nov 26 2014 |
9868 |
354.86 |
| Nov 19 2014 |
7903 |
368.97 |
| Nov 19 2014 |
8012 |
376.38 |
| Nov 19 2014 |
9868 |
354.86 |
| Nov 12 2014 |
7903 |
368.97 |
| Nov 12 2014 |
8012 |
376.38 |
| Nov 12 2014 |
9868 |
354.86 |
| Nov 05 2014 |
8012 |
376.38 |
| Nov 05 2014 |
7903 |
368.97 |
| Nov 05 2014 |
9868 |
354.86 |
| Oct 29 2014 |
8010 |
376.38 |
| Oct 29 2014 |
7903 |
368.97 |
| Oct 29 2014 |
9867 |
354.86 |
| Oct 22 2014 |
7887 |
368.97 |
| Oct 22 2014 |
8002 |
376.38 |
| Oct 22 2014 |
9880 |
354.86 |
| Oct 15 2014 |
7976 |
376.38 |
| Oct 15 2014 |
7881 |
368.97 |
| Oct 15 2014 |
9867 |
354.86 |
| Oct 08 2014 |
7983 |
376.38 |
| Oct 08 2014 |
7869 |
368.97 |
| Oct 08 2014 |
9875 |
354.86 |
| Oct 01 2014 |
7882 |
368.97 |
| Oct 01 2014 |
7988 |
376.38 |
| Oct 01 2014 |
9884 |
354.86 |
| Sep 24 2014 |
7871 |
368.97 |
| Sep 24 2014 |
8017 |
376.38 |
| Sep 24 2014 |
9858 |
354.86 |
| Sep 17 2014 |
7966 |
376.38 |
| Sep 17 2014 |
7915 |
368.97 |
| Sep 17 2014 |
9865 |
354.86 |
| Sep 10 2014 |
7828 |
368.97 |
| Sep 10 2014 |
7975 |
376.38 |
| Sep 10 2014 |
9871 |
354.86 |
| Sep 03 2014 |
7853 |
368.97 |
| Sep 03 2014 |
7991 |
376.38 |
| Sep 03 2014 |
9916 |
354.86 |
| Aug 27 2014 |
7927 |
368.97 |
| Aug 27 2014 |
7911 |
376.38 |
| Aug 27 2014 |
9894 |
354.86 |
| Aug 20 2014 |
7914 |
376.38 |
| Aug 20 2014 |
7896 |
368.97 |
| Aug 20 2014 |
9908 |
354.86 |
| Aug 13 2014 |
7928 |
368.97 |
| Aug 13 2014 |
7897 |
376.38 |
| Aug 13 2014 |
9944 |
354.86 |
| Aug 06 2014 |
7977 |
368.97 |
| Aug 06 2014 |
8015 |
376.38 |
| Aug 06 2014 |
9956 |
354.86 |
| Jul 30 2014 |
8032 |
376.38 |
| Jul 30 2014 |
8002 |
368.97 |
| Jul 30 2014 |
10014 |
354.86 |
| Jul 23 2014 |
7951 |
368.97 |
| Jul 23 2014 |
8040 |
376.38 |
| Jul 23 2014 |
10048 |
354.86 |
| Jul 16 2014 |
7929 |
368.97 |
| Jul 16 2014 |
8118 |
376.38 |
| Jul 16 2014 |
10034 |
354.86 |
| Jul 09 2014 |
8020 |
368.97 |
| Jul 09 2014 |
10911 |
403.11 |
| Jul 09 2014 |
13173 |
379.97 |
| Jul 02 2014 |
8094 |
368.97 |
| Jul 02 2014 |
11298 |
406.1 |
| Jul 02 2014 |
13305 |
379.97 |
| Jun 25 2014 |
8163 |
368.97 |
| Jun 25 2014 |
11396 |
406.1 |
| Jun 25 2014 |
13291 |
379.97 |
| Jun 18 2014 |
3556 |
333.96 |
| Jun 18 2014 |
10521 |
393.34 |
| Jun 18 2014 |
11423 |
406.1 |
| Jun 18 2014 |
11090 |
362.51 |
| Jun 11 2014 |
12661 |
418.1 |
| Jun 11 2014 |
3702 |
333.96 |
| Jun 11 2014 |
10555 |
393.34 |
| Jun 11 2014 |
12886 |
375.14 |
| Jun 04 2014 |
3720 |
333.96 |
| Jun 04 2014 |
9444 |
379.34 |
| Jun 04 2014 |
12771 |
418.1 |
| Jun 04 2014 |
10783 |
358.36 |
| May 28 2014 |
9497 |
379.34 |
| May 28 2014 |
3756 |
333.96 |
| May 28 2014 |
11156 |
403.95 |
| May 28 2014 |
9972 |
351.32 |
| May 21 2014 |
8736 |
379.4 |
| May 21 2014 |
9556 |
379.12 |
| May 21 2014 |
3740 |
333.96 |
| May 21 2014 |
8611 |
338.61 |
| May 14 2014 |
9148 |
382.99 |
| May 14 2014 |
9642 |
379.12 |
| May 14 2014 |
3785 |
333.96 |
| May 14 2014 |
8656 |
338.61 |
| May 07 2014 |
10467 |
389.71 |
| May 07 2014 |
3602 |
333.96 |
| May 07 2014 |
8643 |
380.31 |
| May 07 2014 |
8630 |
338.81 |
| Apr 30 2014 |
7619 |
366.1 |
| Apr 30 2014 |
9286 |
373.42 |
| Apr 30 2014 |
3799 |
333.96 |
| Apr 30 2014 |
8894 |
338.81 |
| Apr 23 2014 |
8073 |
368.79 |
| Apr 23 2014 |
9388 |
373.42 |
| Apr 23 2014 |
3926 |
333.96 |
| Apr 23 2014 |
8634 |
335.19 |
| Apr 16 2014 |
3911 |
333.96 |
| Apr 16 2014 |
9349 |
373.42 |
| Apr 16 2014 |
7775 |
365.34 |
| Apr 16 2014 |
8658 |
335.19 |
| Apr 09 2014 |
11005 |
389.9 |
| Apr 09 2014 |
3919 |
333.96 |
| Apr 09 2014 |
9626 |
380.75 |
| Apr 09 2014 |
8801 |
335.19 |
| Apr 02 2014 |
9657 |
380.75 |
| Apr 02 2014 |
11096 |
389.9 |
| Apr 02 2014 |
3821 |
333.96 |
| Apr 02 2014 |
8596 |
335.19 |
| Mar 26 2014 |
3812 |
333.96 |
| Mar 26 2014 |
11345 |
389.9 |
| Mar 26 2014 |
9971 |
385.61 |
| Mar 26 2014 |
8669 |
335.19 |
| Mar 19 2014 |
3910 |
333.96 |
| Mar 19 2014 |
11406 |
389.9 |
| Mar 19 2014 |
8619 |
372.28 |
| Mar 19 2014 |
8717 |
335.19 |
| Mar 12 2014 |
11420 |
389.9 |
| Mar 12 2014 |
3930 |
333.96 |
| Mar 12 2014 |
8650 |
372.28 |
| Mar 12 2014 |
8759 |
335.19 |
| Mar 05 2014 |
8559 |
372.28 |
| Mar 05 2014 |
11452 |
389.9 |
| Mar 05 2014 |
3887 |
333.96 |
| Mar 05 2014 |
8776 |
335.19 |
| Feb 26 2014 |
11464 |
389.9 |
| Feb 26 2014 |
3914 |
333.96 |
| Feb 26 2014 |
8569 |
372.28 |
| Feb 26 2014 |
8801 |
335.19 |
| Feb 19 2014 |
3928 |
333.96 |
| Feb 19 2014 |
11486 |
389.9 |
| Feb 19 2014 |
8599 |
372.28 |
| Feb 19 2014 |
8849 |
335.19 |
| Feb 12 2014 |
8585 |
372.28 |
| Feb 12 2014 |
11488 |
389.9 |
| Feb 12 2014 |
3954 |
333.96 |
| Feb 12 2014 |
8855 |
335.19 |
| Feb 05 2014 |
3949 |
333.96 |
| Feb 05 2014 |
11576 |
389.9 |
| Feb 05 2014 |
8622 |
372.28 |
| Feb 05 2014 |
8924 |
335.19 |
| Jan 29 2014 |
11648 |
389.9 |
| Jan 29 2014 |
3949 |
333.96 |
| Jan 29 2014 |
8583 |
372.28 |
| Jan 29 2014 |
8942 |
335.19 |
| Jan 22 2014 |
3944 |
333.96 |
| Jan 22 2014 |
11618 |
389.9 |
| Jan 22 2014 |
8557 |
372.28 |
| Jan 22 2014 |
8921 |
335.19 |
| Jan 15 2014 |
3944 |
333.96 |
| Jan 15 2014 |
11656 |
389.9 |
| Jan 15 2014 |
8564 |
372.28 |
| Jan 15 2014 |
8946 |
335.19 |
| Jan 08 2014 |
11675 |
389.9 |
| Jan 08 2014 |
3944 |
333.96 |
| Jan 08 2014 |
8529 |
372.28 |
| Jan 08 2014 |
8954 |
335.19 |
| Jan 01 2014 |
11677 |
389.9 |
| Jan 01 2014 |
3944 |
333.96 |
| Jan 01 2014 |
8529 |
372.28 |
| Jan 01 2014 |
8954 |
335.19 |
| Dec 25 2013 |
8529 |
372.28 |
| Dec 25 2013 |
3948 |
333.96 |
| Dec 25 2013 |
11677 |
389.9 |
| Dec 25 2013 |
8954 |
335.19 |
| Dec 18 2013 |
3948 |
333.96 |
| Dec 18 2013 |
11677 |
389.9 |
| Dec 18 2013 |
8529 |
372.28 |
| Dec 18 2013 |
8954 |
335.19 |
| Dec 11 2013 |
3948 |
333.96 |
| Dec 11 2013 |
11677 |
389.9 |
| Dec 11 2013 |
8529 |
372.28 |
| Dec 11 2013 |
8954 |
335.19 |
| Dec 04 2013 |
8530 |
372.28 |
| Dec 04 2013 |
11677 |
389.9 |
| Dec 04 2013 |
3948 |
333.96 |
| Dec 04 2013 |
8955 |
335.19 |
| Nov 27 2013 |
8530 |
372.28 |
| Nov 27 2013 |
11677 |
389.9 |
| Nov 27 2013 |
3948 |
333.96 |
| Nov 27 2013 |
8955 |
335.19 |
| Nov 20 2013 |
11677 |
389.9 |
| Nov 20 2013 |
3949 |
333.96 |
| Nov 20 2013 |
8530 |
372.28 |
| Nov 20 2013 |
8956 |
335.19 |
| Nov 13 2013 |
8530 |
372.28 |
| Nov 13 2013 |
11677 |
389.9 |
| Nov 13 2013 |
3949 |
333.96 |
| Nov 13 2013 |
8956 |
335.19 |
| Nov 06 2013 |
8530 |
372.28 |
| Nov 06 2013 |
3949 |
333.96 |
| Nov 06 2013 |
11678 |
389.9 |
| Nov 06 2013 |
8956 |
335.19 |
| Oct 30 2013 |
3949 |
333.96 |
| Oct 30 2013 |
11677 |
389.9 |
| Oct 30 2013 |
8530 |
372.28 |
| Oct 30 2013 |
8956 |
335.19 |
| Oct 23 2013 |
11677 |
389.9 |
| Oct 23 2013 |
3949 |
333.96 |
| Oct 23 2013 |
8526 |
372.28 |
| Oct 23 2013 |
8957 |
335.19 |
| Oct 16 2013 |
8563 |
372.28 |
| Oct 16 2013 |
11657 |
389.9 |
| Oct 16 2013 |
3944 |
333.96 |
| Oct 16 2013 |
8956 |
335.19 |
| Oct 09 2013 |
3935 |
333.96 |
| Oct 09 2013 |
11661 |
389.9 |
| Oct 09 2013 |
8494 |
372.28 |
| Oct 09 2013 |
8944 |
335.19 |
| Oct 02 2013 |
11648 |
389.9 |
| Oct 02 2013 |
3953 |
333.96 |
| Oct 02 2013 |
8499 |
372.28 |
| Oct 02 2013 |
8946 |
335.19 |
| Sep 25 2013 |
11579 |
389.9 |
| Sep 25 2013 |
3942 |
333.96 |
| Sep 25 2013 |
8468 |
372.28 |
| Sep 25 2013 |
8924 |
335.19 |
| Sep 18 2013 |
8397 |
372.28 |
| Sep 18 2013 |
11534 |
389.9 |
| Sep 18 2013 |
3925 |
333.96 |
| Sep 18 2013 |
8898 |
335.19 |
| Sep 11 2013 |
3856 |
333.96 |
| Sep 11 2013 |
11492 |
389.9 |
| Sep 11 2013 |
8405 |
372.28 |
| Sep 11 2013 |
8848 |
335.19 |
| Sep 04 2013 |
11501 |
389.9 |
| Sep 04 2013 |
3868 |
333.96 |
| Sep 04 2013 |
8471 |
372.28 |
| Sep 04 2013 |
8848 |
335.19 |
| Aug 28 2013 |
8461 |
372.28 |
| Aug 28 2013 |
4002 |
333.96 |
| Aug 28 2013 |
11498 |
389.9 |
| Aug 28 2013 |
8882 |
335.19 |
| Aug 21 2013 |
3992 |
333.96 |
| Aug 21 2013 |
11564 |
389.9 |
| Aug 21 2013 |
8504 |
372.28 |
| Aug 21 2013 |
8953 |
335.19 |
| Aug 14 2013 |
11620 |
389.9 |
| Aug 14 2013 |
3619 |
333.96 |
| Aug 14 2013 |
8543 |
372.28 |
| Aug 14 2013 |
8687 |
335.19 |
| Aug 07 2013 |
3648 |
333.96 |
| Aug 07 2013 |
11799 |
389.9 |
| Aug 07 2013 |
8531 |
372.28 |
| Aug 07 2013 |
8778 |
335.19 |
| Jul 31 2013 |
3630 |
333.96 |
| Jul 31 2013 |
11909 |
389.9 |
| Jul 31 2013 |
8664 |
372.28 |
| Jul 31 2013 |
8818 |
335.19 |
| Jul 24 2013 |
12042 |
389.9 |
| Jul 24 2013 |
3644 |
333.96 |
| Jul 24 2013 |
8587 |
372.28 |
| Jul 24 2013 |
8853 |
335.19 |
| Jul 17 2013 |
12094 |
389.9 |
| Jul 17 2013 |
3549 |
333.96 |
| Jul 17 2013 |
8614 |
372.28 |
| Jul 17 2013 |
8859 |
335.19 |
| Jul 10 2013 |
8645 |
372.28 |
| Jul 10 2013 |
12224 |
389.9 |
| Jul 10 2013 |
9491 |
340.19 |
| Jul 03 2013 |
12351 |
389.9 |
| Jul 03 2013 |
8685 |
372.28 |
| Jul 03 2013 |
9499 |
340.19 |
| Jun 26 2013 |
10829 |
372.51 |
| Jun 26 2013 |
8680 |
372.28 |
| Jun 26 2013 |
9625 |
340.19 |
| Jun 19 2013 |
8781 |
372.28 |
| Jun 19 2013 |
4214 |
353.57 |
| Jun 19 2013 |
10707 |
369.98 |
| Jun 19 2013 |
9632 |
340.19 |
| Jun 12 2013 |
8869 |
372.28 |
| Jun 12 2013 |
10774 |
369.98 |
| Jun 12 2013 |
4374 |
353.57 |
| Jun 12 2013 |
9781 |
340.19 |
| Jun 05 2013 |
4191 |
353.57 |
| Jun 05 2013 |
14115 |
403.6 |
| Jun 05 2013 |
11370 |
398.42 |
| Jun 05 2013 |
11611 |
356.79 |
| May 29 2013 |
11274 |
398.42 |
| May 29 2013 |
14143 |
403.6 |
| May 29 2013 |
4179 |
353.57 |
| May 29 2013 |
11611 |
356.79 |
| May 22 2013 |
8917 |
371.49 |
| May 22 2013 |
4194 |
353.57 |
| May 22 2013 |
14341 |
403.6 |
| May 22 2013 |
11867 |
356.79 |
| May 15 2013 |
16625 |
424.52 |
| May 15 2013 |
4179 |
353.57 |
| May 15 2013 |
8973 |
371.49 |
| May 15 2013 |
10953 |
348.8 |
| May 08 2013 |
16545 |
424.52 |
| May 08 2013 |
3986 |
353.57 |
| May 08 2013 |
6971 |
348.16 |
| May 08 2013 |
10897 |
348.8 |
| May 01 2013 |
8461 |
363 |
| May 01 2013 |
14982 |
408.62 |
| May 01 2013 |
4095 |
353.57 |
| May 01 2013 |
10057 |
340.32 |
| Apr 24 2013 |
14955 |
408.62 |
| Apr 24 2013 |
4056 |
353.57 |
| Apr 24 2013 |
6636 |
343.16 |
| Apr 24 2013 |
9999 |
340.02 |
| Apr 17 2013 |
4166 |
353.57 |
| Apr 17 2013 |
10267 |
361.66 |
| Apr 17 2013 |
6769 |
343.85 |
| Apr 17 2013 |
9880 |
338.17 |
| Apr 10 2013 |
10136 |
361.66 |
| Apr 10 2013 |
4131 |
353.57 |
| Apr 10 2013 |
5327 |
321.27 |
| Apr 10 2013 |
8225 |
321.27 |
| Apr 03 2013 |
5330 |
321.27 |
| Apr 03 2013 |
4098 |
353.57 |
| Apr 03 2013 |
10114 |
361.66 |
| Apr 03 2013 |
8260 |
321.27 |
| Mar 27 2013 |
4166 |
353.57 |
| Mar 27 2013 |
10144 |
361.66 |
| Mar 27 2013 |
5442 |
321.27 |
| Mar 27 2013 |
8304 |
321.27 |
| Mar 20 2013 |
3897 |
353.57 |
| Mar 20 2013 |
9993 |
361.66 |
| Mar 20 2013 |
5442 |
321.27 |
| Mar 20 2013 |
8277 |
321.27 |
| Mar 13 2013 |
4457 |
329.93 |
| Mar 13 2013 |
2999 |
353.57 |
| Mar 13 2013 |
8290 |
321.27 |
| Oct 19 2012 |
8729 |
361.66 |
| Oct 19 2012 |
3746 |
353.57 |
| Oct 19 2012 |
5705 |
332.34 |
| Oct 19 2012 |
9103 |
340.99 |
| Sep 23 2012 |
5682 |
332.34 |
| Sep 23 2012 |
3697 |
353.57 |
| Sep 23 2012 |
8688 |
361.66 |
| Sep 23 2012 |
9062 |
340.99 |
| Aug 31 2012 |
3493 |
353.57 |
| Aug 31 2012 |
8506 |
361.66 |
| Aug 31 2012 |
5523 |
332.34 |
| Aug 31 2012 |
8915 |
340.99 |
| Aug 24 2012 |
5480 |
332.34 |
| Aug 24 2012 |
3464 |
353.57 |
| Aug 24 2012 |
8419 |
361.66 |
| Aug 24 2012 |
8868 |
340.99 |
| Aug 10 2012 |
3351 |
353.57 |
| Aug 10 2012 |
8192 |
361.66 |
| Aug 10 2012 |
5199 |
329.22 |
| Aug 10 2012 |
9097 |
344.68 |
| Aug 03 2012 |
5116 |
329.22 |
| Aug 03 2012 |
3248 |
353.57 |
| Aug 03 2012 |
8085 |
361.66 |
| Aug 03 2012 |
9008 |
344.68 |
| Jul 27 2012 |
5092 |
329.22 |
| Jul 27 2012 |
3096 |
353.57 |
| Jul 27 2012 |
7897 |
361.66 |
| Jul 27 2012 |
8889 |
344.68 |
| Jul 06 2012 |
7542 |
360.93 |
| Jul 06 2012 |
2931 |
353.57 |
| Jul 06 2012 |
4970 |
329.22 |
| Jul 06 2012 |
8421 |
341.43 |
| Jun 22 2012 |
6910 |
360.93 |
| Jun 22 2012 |
4940 |
329.22 |
| Jun 22 2012 |
7830 |
338.39 |
| Jun 15 2012 |
6953 |
360.93 |
| Jun 15 2012 |
4872 |
329.22 |
| Jun 15 2012 |
8276 |
338.39 |
| Jun 08 2012 |
6924 |
360.93 |
| Jun 08 2012 |
4809 |
329.22 |
| Jun 08 2012 |
8199 |
338.39 |
| Jun 01 2012 |
6637 |
360.93 |
| Jun 01 2012 |
4855 |
329.22 |
| Jun 01 2012 |
8173 |
338.39 |
| May 25 2012 |
5608 |
360.93 |
| May 25 2012 |
4524 |
329.22 |
| May 25 2012 |
7652 |
338.39 |
| May 18 2012 |
5711 |
360.93 |
| May 18 2012 |
4598 |
329.22 |
| May 18 2012 |
7773 |
338.39 |
| May 11 2012 |
4544 |
329.65 |
| May 11 2012 |
7115 |
329.65 |
| May 04 2012 |
4257 |
329.65 |
| May 04 2012 |
6995 |
329.65 |
| Apr 27 2012 |
3851 |
329.65 |
| Apr 27 2012 |
6912 |
329.65 |
| Apr 13 2012 |
3024 |
327.91 |
| Apr 13 2012 |
5715 |
388.26 |
| Apr 13 2012 |
3351 |
394.46 |
| Apr 13 2012 |
9553 |
370.21 |
| Apr 06 2012 |
2794 |
327.91 |
| Apr 06 2012 |
5391 |
388.26 |
| Apr 06 2012 |
3108 |
394.46 |
| Apr 06 2012 |
9335 |
370.21 |
| Mar 27 2012 |
2707 |
327.91 |
| Mar 27 2012 |
5247 |
388.26 |
| Mar 27 2012 |
3283 |
394.46 |
| Mar 27 2012 |
9152 |
370.21 |
| Sep 23 2011 |
6501 |
388.26 |
| Sep 23 2011 |
3107 |
312.51 |
| Sep 23 2011 |
6829 |
351.91 |
| Sep 16 2011 |
6456 |
388.26 |
| Sep 16 2011 |
3109 |
312.51 |
| Sep 16 2011 |
6824 |
351.91 |
| Sep 10 2011 |
6317 |
388.26 |
| Sep 10 2011 |
3046 |
312.51 |
| Sep 10 2011 |
6686 |
351.91 |
| Sep 02 2011 |
2984 |
312.51 |
| Sep 02 2011 |
6295 |
388.26 |
| Sep 02 2011 |
6607 |
351.91 |
| Aug 26 2011 |
6294 |
388.26 |
| Aug 26 2011 |
2981 |
312.51 |
| Aug 26 2011 |
6604 |
351.91 |
| Aug 19 2011 |
2913 |
312.51 |
| Aug 19 2011 |
6044 |
388.26 |
| Aug 19 2011 |
5987 |
351.91 |
| Aug 12 2011 |
5884 |
388.26 |
| Aug 12 2011 |
2908 |
312.51 |
| Aug 12 2011 |
5924 |
351.91 |
| Aug 05 2011 |
2881 |
312.51 |
| Aug 05 2011 |
5819 |
388.26 |
| Aug 05 2011 |
5835 |
351.91 |
| Jul 29 2011 |
5770 |
388.26 |
| Jul 29 2011 |
2866 |
312.51 |
| Jul 29 2011 |
5818 |
351.91 |
| Jul 22 2011 |
2696 |
312.51 |
| Jul 22 2011 |
5374 |
388.26 |
| Jul 22 2011 |
5553 |
351.91 |
| Jul 15 2011 |
5125 |
388.26 |
| Jul 15 2011 |
2380 |
304.8 |
| Jul 15 2011 |
5598 |
357.91 |
| Jul 08 2011 |
2305 |
304.8 |
| Jul 08 2011 |
4835 |
348.24 |
| Jul 01 2011 |
1824 |
304.8 |
| Jul 01 2011 |
4110 |
355.81 |
| Jun 17 2011 |
3750 |
388.31 |
| Jun 17 2011 |
4330 |
364.81 |
| Jun 10 2011 |
3631 |
388.31 |
| Jun 10 2011 |
4438 |
364.81 |
| Jun 03 2011 |
3394 |
388.31 |
| Jun 03 2011 |
4187 |
364.81 |
| May 29 2011 |
3396 |
388.31 |
| May 29 2011 |
4232 |
364.81 |
| May 06 2011 |
1344 |
295.24 |
| May 06 2011 |
2957 |
365.97 |
| May 06 2011 |
3900 |
350.58 |
| Apr 22 2011 |
1521 |
295.24 |
| Apr 22 2011 |
3176 |
365.97 |
| Apr 22 2011 |
4163 |
350.58 |
| Apr 01 2011 |
3332 |
365.97 |
| Apr 01 2011 |
1867 |
295.24 |
| Apr 01 2011 |
3974 |
341.06 |
| Oct 15 2010 |
2411 |
292.75 |
| Oct 15 2010 |
4167 |
364.93 |
| Oct 15 2010 |
4275 |
323.67 |
| Aug 15 2010 |
2320 |
292.75 |
| Aug 15 2010 |
1938 |
287.4 |
| Aug 15 2010 |
2879 |
290.61 |
| Aug 01 2010 |
1912 |
287.4 |
| Aug 01 2010 |
2188 |
292.75 |
| Aug 01 2010 |
2759 |
290.61 |
| Jul 15 2010 |
1913 |
298.2 |
| Jul 15 2010 |
2035 |
291.5 |
| Jul 15 2010 |
2637 |
293.73 |
| Jul 01 2010 |
2067 |
291.5 |
| Jul 01 2010 |
1981 |
298.2 |
| Jul 01 2010 |
2750 |
293.73 |
| Jun 15 2010 |
1942 |
298.2 |
| Jun 15 2010 |
1967 |
291.5 |
| Jun 15 2010 |
2648 |
293.73 |
| Jun 01 2010 |
1776 |
296.01 |
| Jun 01 2010 |
1723 |
298.2 |
| Jun 01 2010 |
2550 |
297.11 |
| May 27 2010 |
1414 |
291.5 |
| May 27 2010 |
1550 |
298.2 |
| May 27 2010 |
2197 |
293.73 |
| May 15 2010 |
1602 |
298.2 |
| May 15 2010 |
1662 |
296.01 |
| May 15 2010 |
2397 |
297.11 |
| Apr 30 2010 |
1533 |
296.01 |
| Apr 30 2010 |
2286 |
297.11 |
| Apr 15 2010 |
1441 |
298.2 |
| Apr 15 2010 |
1390 |
296.01 |
| Apr 15 2010 |
2202 |
297.11 |
