| Mar 27 2023 |
4412 |
410.37 |
| Mar 27 2023 |
8841 |
410.37 |
| Mar 23 2023 |
4413 |
410.37 |
| Mar 23 2023 |
8837 |
410.37 |
| Mar 16 2023 |
4374 |
410.37 |
| Mar 16 2023 |
8789 |
410.37 |
| Mar 09 2023 |
4228 |
410.37 |
| Mar 09 2023 |
8676 |
410.37 |
| Mar 02 2023 |
4196 |
410.37 |
| Mar 02 2023 |
8646 |
410.37 |
| Feb 23 2023 |
4210 |
410.37 |
| Feb 23 2023 |
8654 |
410.37 |
| Feb 16 2023 |
4125 |
410.37 |
| Feb 16 2023 |
8568 |
410.37 |
| Feb 09 2023 |
4126 |
410.37 |
| Feb 09 2023 |
8557 |
410.37 |
| Feb 02 2023 |
4137 |
410.37 |
| Feb 02 2023 |
8539 |
410.37 |
| Jan 26 2023 |
4135 |
410.37 |
| Jan 26 2023 |
8522 |
410.37 |
| Jan 19 2023 |
4135 |
410.37 |
| Jan 19 2023 |
8507 |
410.37 |
| Jan 12 2023 |
4135 |
410.37 |
| Jan 12 2023 |
8506 |
410.37 |
| Jan 05 2023 |
4135 |
410.37 |
| Jan 05 2023 |
8508 |
410.37 |
| Dec 29 2022 |
4135 |
410.37 |
| Dec 29 2022 |
8508 |
410.37 |
| Dec 22 2022 |
4135 |
410.37 |
| Dec 22 2022 |
8508 |
410.37 |
| Dec 15 2022 |
4125 |
410.37 |
| Dec 15 2022 |
8506 |
410.37 |
| Dec 08 2022 |
4125 |
410.37 |
| Dec 08 2022 |
8502 |
410.37 |
| Dec 01 2022 |
4125 |
410.37 |
| Dec 01 2022 |
8502 |
410.37 |
| Nov 24 2022 |
4125 |
410.37 |
| Nov 24 2022 |
8502 |
410.37 |
| Nov 17 2022 |
4111 |
410.37 |
| Nov 17 2022 |
8489 |
410.37 |
| Nov 10 2022 |
4112 |
410.37 |
| Nov 10 2022 |
8490 |
410.37 |
| Nov 03 2022 |
4110 |
410.37 |
| Nov 03 2022 |
8471 |
410.37 |
| Oct 27 2022 |
4110 |
410.37 |
| Oct 27 2022 |
8465 |
410.37 |
| Oct 20 2022 |
4116 |
410.37 |
| Oct 20 2022 |
8470 |
410.37 |
| Oct 13 2022 |
4106 |
410.37 |
| Oct 13 2022 |
8454 |
410.37 |
| Oct 06 2022 |
4109 |
410.37 |
| Oct 06 2022 |
8455 |
410.37 |
| Sep 29 2022 |
4101 |
410.37 |
| Sep 29 2022 |
8451 |
410.37 |
| Sep 22 2022 |
4089 |
410.37 |
| Sep 22 2022 |
8436 |
410.37 |
| Sep 15 2022 |
4080 |
410.37 |
| Sep 15 2022 |
8426 |
410.37 |
| Sep 08 2022 |
4090 |
410.37 |
| Sep 08 2022 |
8394 |
410.37 |
| Sep 01 2022 |
4053 |
410.37 |
| Sep 01 2022 |
8294 |
410.37 |
| Aug 25 2022 |
4011 |
410.37 |
| Aug 25 2022 |
8214 |
410.37 |
| Aug 18 2022 |
3955 |
410.37 |
| Aug 18 2022 |
8163 |
410.37 |
| Aug 11 2022 |
3943 |
410.37 |
| Aug 11 2022 |
8112 |
410.37 |
| Aug 04 2022 |
3921 |
410.37 |
| Aug 04 2022 |
8091 |
410.37 |
| Jul 28 2022 |
3877 |
410.37 |
| Jul 28 2022 |
7990 |
410.37 |
| Jul 21 2022 |
3855 |
410.37 |
| Jul 21 2022 |
7897 |
410.37 |
| Jul 14 2022 |
3846 |
410.37 |
| Jul 14 2022 |
7882 |
410.37 |
| Jul 07 2022 |
3828 |
412.34 |
| Jul 07 2022 |
7911 |
412.34 |
| Jun 30 2022 |
3789 |
412.34 |
| Jun 30 2022 |
7880 |
412.34 |
| Jun 23 2022 |
3777 |
412.34 |
| Jun 23 2022 |
7868 |
412.34 |
| Jun 16 2022 |
3725 |
412.34 |
| Jun 16 2022 |
7696 |
412.34 |
| Jun 09 2022 |
3675 |
412.34 |
| Jun 09 2022 |
7576 |
412.34 |
| Jun 02 2022 |
3587 |
412.34 |
| Jun 02 2022 |
7376 |
412.34 |
| May 26 2022 |
3533 |
412.34 |
| May 26 2022 |
7239 |
412.34 |
| May 19 2022 |
2612 |
379.74 |
| May 19 2022 |
5516 |
379.74 |
| May 12 2022 |
2597 |
379.74 |
| May 12 2022 |
5468 |
379.74 |
| May 05 2022 |
2767 |
389.69 |
| May 05 2022 |
5785 |
389.69 |
| Apr 28 2022 |
2667 |
389.69 |
| Apr 28 2022 |
5646 |
389.69 |
| Apr 21 2022 |
2492 |
389.69 |
| Apr 21 2022 |
5433 |
389.69 |
| Apr 14 2022 |
2365 |
389.69 |
| Apr 14 2022 |
5333 |
389.69 |
| Apr 07 2022 |
2255 |
389.69 |
| Apr 07 2022 |
5252 |
389.69 |
| Mar 31 2022 |
2242 |
389.69 |
| Mar 31 2022 |
5235 |
389.69 |
| Mar 24 2022 |
2087 |
389.69 |
| Mar 24 2022 |
5087 |
389.69 |
| Mar 17 2022 |
2079 |
389.69 |
| Mar 17 2022 |
5050 |
389.69 |
| Mar 10 2022 |
1965 |
389.69 |
| Mar 10 2022 |
4970 |
389.69 |
| Mar 03 2022 |
1992 |
389.69 |
| Mar 03 2022 |
4984 |
389.69 |
| Feb 24 2022 |
1907 |
389.69 |
| Feb 24 2022 |
4862 |
389.69 |
| Feb 17 2022 |
1773 |
389.69 |
| Feb 17 2022 |
4555 |
389.69 |
| Feb 10 2022 |
1814 |
389.69 |
| Feb 10 2022 |
4646 |
389.69 |
| Feb 03 2022 |
1835 |
389.69 |
| Feb 03 2022 |
4684 |
389.69 |
| Jan 27 2022 |
1853 |
389.69 |
| Jan 27 2022 |
4699 |
389.69 |
| Jan 20 2022 |
1871 |
389.69 |
| Jan 20 2022 |
4724 |
389.69 |
| Jan 13 2022 |
1871 |
389.69 |
| Jan 13 2022 |
4738 |
389.69 |
| Jan 06 2022 |
1871 |
389.69 |
| Jan 06 2022 |
4738 |
389.69 |
| Dec 30 2021 |
1871 |
389.69 |
| Dec 30 2021 |
4738 |
389.69 |
| Dec 23 2021 |
1871 |
389.69 |
| Dec 23 2021 |
4738 |
389.69 |
| Dec 16 2021 |
1871 |
389.69 |
| Dec 16 2021 |
4738 |
389.69 |
| Dec 09 2021 |
1871 |
389.69 |
| Dec 09 2021 |
4738 |
389.69 |
| Dec 02 2021 |
1871 |
389.69 |
| Dec 02 2021 |
4738 |
389.69 |
| Nov 25 2021 |
1871 |
389.69 |
| Nov 25 2021 |
4738 |
389.69 |
| Nov 18 2021 |
1871 |
389.69 |
| Nov 18 2021 |
4738 |
389.69 |
| Nov 11 2021 |
1871 |
389.69 |
| Nov 11 2021 |
4738 |
389.69 |
| Nov 04 2021 |
1892 |
389.69 |
| Nov 04 2021 |
4754 |
389.69 |
| Oct 28 2021 |
1892 |
389.69 |
| Oct 28 2021 |
4754 |
389.69 |
| Oct 21 2021 |
1892 |
389.69 |
| Oct 21 2021 |
4754 |
389.69 |
| Oct 14 2021 |
1901 |
389.69 |
| Oct 14 2021 |
4760 |
389.69 |
| Oct 07 2021 |
1901 |
389.69 |
| Oct 07 2021 |
4761 |
389.69 |
| Sep 30 2021 |
1867 |
389.69 |
| Sep 30 2021 |
4712 |
389.69 |
| Sep 23 2021 |
1839 |
389.69 |
| Sep 23 2021 |
4611 |
389.69 |
| Sep 16 2021 |
1780 |
389.69 |
| Sep 16 2021 |
4519 |
389.69 |
| Sep 09 2021 |
1789 |
389.69 |
| Sep 09 2021 |
4518 |
389.69 |
| Sep 02 2021 |
1782 |
389.69 |
| Sep 02 2021 |
4376 |
389.69 |
| Aug 26 2021 |
1739 |
389.69 |
| Aug 26 2021 |
4398 |
389.69 |
| Aug 19 2021 |
1705 |
388.13 |
| Aug 19 2021 |
4210 |
388.13 |
| Aug 12 2021 |
1680 |
388.13 |
| Aug 12 2021 |
4187 |
388.13 |
| Aug 05 2021 |
1628 |
388.13 |
| Aug 05 2021 |
4120 |
388.13 |
| Jul 29 2021 |
1619 |
388.13 |
| Jul 29 2021 |
4087 |
388.13 |
| Jul 22 2021 |
1560 |
388.13 |
| Jul 22 2021 |
3951 |
388.13 |
| Jul 15 2021 |
1905 |
402.95 |
| Jul 15 2021 |
4669 |
402.95 |
| Jul 08 2021 |
2617 |
431.75 |
| Jul 08 2021 |
6192 |
431.75 |
| Jul 01 2021 |
2662 |
431.75 |
| Jul 01 2021 |
6243 |
431.75 |
| Jun 24 2021 |
2645 |
431.75 |
| Jun 24 2021 |
6334 |
431.75 |
| Jun 17 2021 |
2630 |
431.75 |
| Jun 17 2021 |
6243 |
431.75 |
| Jun 10 2021 |
2586 |
431.75 |
| Jun 10 2021 |
6081 |
431.75 |
| Jun 03 2021 |
6045 |
431.75 |
| May 27 2021 |
2456 |
431.75 |
| May 27 2021 |
5310 |
431.75 |
| May 07 2021 |
10546 |
431.75 |
| Mar 05 2021 |
1575 |
438.39 |
| Mar 05 2021 |
2751 |
438.39 |
| Feb 26 2021 |
1878 |
438.39 |
| Feb 26 2021 |
3167 |
438.39 |
| Feb 19 2021 |
2330 |
438.39 |
| Feb 19 2021 |
3552 |
438.39 |
| Feb 12 2021 |
2537 |
438.39 |
| Feb 12 2021 |
3810 |
438.39 |
| Feb 05 2021 |
2677 |
438.39 |
| Feb 05 2021 |
4003 |
438.39 |
| Jan 29 2021 |
2756 |
438.39 |
| Jan 29 2021 |
4105 |
438.39 |
| Jan 22 2021 |
2845 |
438.39 |
| Jan 22 2021 |
4194 |
438.39 |
| Jan 15 2021 |
2845 |
438.39 |
| Jan 15 2021 |
4263 |
438.39 |
| Jan 08 2021 |
2845 |
438.39 |
| Jan 08 2021 |
4250 |
438.39 |
| Jan 01 2021 |
2845 |
438.39 |
| Jan 01 2021 |
4217 |
438.39 |
| Dec 25 2020 |
2845 |
438.39 |
| Dec 25 2020 |
4217 |
438.39 |
| Dec 18 2020 |
2845 |
438.39 |
| Dec 18 2020 |
4217 |
438.39 |
| Dec 11 2020 |
2845 |
438.39 |
| Dec 11 2020 |
4207 |
438.39 |
| Dec 04 2020 |
2845 |
438.39 |
| Dec 04 2020 |
4177 |
438.39 |
| Nov 27 2020 |
2845 |
438.39 |
| Nov 27 2020 |
4177 |
438.39 |
| Nov 20 2020 |
2845 |
438.39 |
| Nov 20 2020 |
4177 |
438.39 |
| Nov 13 2020 |
2845 |
438.39 |
| Nov 13 2020 |
4177 |
438.39 |
| Nov 06 2020 |
2845 |
438.39 |
| Nov 06 2020 |
4240 |
438.39 |
| Oct 30 2020 |
2837 |
438.39 |
| Oct 30 2020 |
4187 |
438.39 |
| Oct 23 2020 |
2737 |
438.39 |
| Oct 23 2020 |
4151 |
438.39 |
| Oct 16 2020 |
2751 |
438.39 |
| Oct 16 2020 |
4136 |
438.39 |
| Oct 09 2020 |
2752 |
438.39 |
| Oct 09 2020 |
4115 |
438.39 |
| Oct 02 2020 |
2650 |
438.39 |
| Oct 02 2020 |
3894 |
438.39 |
| Sep 25 2020 |
2620 |
438.39 |
| Sep 25 2020 |
3928 |
438.39 |
| Sep 18 2020 |
2629 |
438.39 |
| Sep 18 2020 |
3942 |
438.39 |
| Sep 11 2020 |
2485 |
438.39 |
| Sep 11 2020 |
3756 |
438.39 |
| Sep 04 2020 |
2854 |
438.39 |
| Sep 04 2020 |
4225 |
438.39 |
| Aug 28 2020 |
3087 |
438.39 |
| Aug 28 2020 |
4562 |
438.39 |
| Aug 21 2020 |
3083 |
433.29 |
| Aug 21 2020 |
4660 |
433.29 |
| Aug 14 2020 |
3776 |
447.37 |
| Aug 14 2020 |
5640 |
447.37 |
| Aug 07 2020 |
4417 |
454.81 |
| Aug 07 2020 |
6561 |
454.81 |
| Jul 31 2020 |
4704 |
454.81 |
| Jul 31 2020 |
6994 |
454.81 |
| Jul 24 2020 |
4898 |
454.81 |
| Jul 24 2020 |
7467 |
454.81 |
| Jul 17 2020 |
5257 |
454.81 |
| Jul 17 2020 |
7825 |
454.81 |
| Jul 10 2020 |
5475 |
454.81 |
| Jul 10 2020 |
8258 |
454.81 |
| Jul 03 2020 |
5618 |
454.81 |
| Jul 03 2020 |
8358 |
454.81 |
| Jun 26 2020 |
5886 |
454.81 |
| Jun 26 2020 |
8819 |
454.81 |
| Jun 19 2020 |
6027 |
454.81 |
| Jun 19 2020 |
9149 |
454.81 |
| Jun 12 2020 |
6293 |
454.81 |
| Jun 12 2020 |
9447 |
454.81 |
| Jun 05 2020 |
6422 |
454.81 |
| Jun 05 2020 |
9764 |
454.81 |
| May 29 2020 |
6628 |
454.81 |
| May 29 2020 |
10075 |
454.81 |
| May 22 2020 |
6874 |
454.81 |
| May 22 2020 |
10423 |
454.81 |
| May 15 2020 |
7227 |
454.81 |
| May 15 2020 |
10779 |
454.81 |
| May 08 2020 |
7387 |
454.81 |
| May 08 2020 |
11037 |
454.81 |
| May 01 2020 |
7787 |
454.81 |
| May 01 2020 |
11622 |
454.81 |
| Apr 24 2020 |
8100 |
454.81 |
| Apr 24 2020 |
12361 |
454.81 |
| Apr 17 2020 |
8425 |
454.81 |
| Apr 17 2020 |
12634 |
454.81 |
| Apr 10 2020 |
8667 |
454.81 |
| Apr 10 2020 |
12917 |
454.81 |
| Apr 03 2020 |
9486 |
460.29 |
| Apr 03 2020 |
13948 |
460.29 |
| Mar 27 2020 |
9830 |
460.29 |
| Mar 27 2020 |
14315 |
460.29 |
| Mar 20 2020 |
10026 |
460.29 |
| Mar 20 2020 |
14509 |
460.29 |
| Mar 13 2020 |
10219 |
460.29 |
| Mar 13 2020 |
14715 |
460.29 |
| Mar 06 2020 |
10395 |
460.29 |
| Mar 06 2020 |
14847 |
460.29 |
| Feb 28 2020 |
10436 |
460.29 |
| Feb 28 2020 |
14890 |
460.29 |
| Feb 21 2020 |
10302 |
460.29 |
| Feb 21 2020 |
14731 |
460.29 |
| Feb 14 2020 |
10329 |
460.29 |
| Feb 14 2020 |
14779 |
460.29 |
| Feb 07 2020 |
10313 |
460.29 |
| Feb 07 2020 |
14692 |
460.29 |
| Jan 31 2020 |
10377 |
460.29 |
| Jan 31 2020 |
14734 |
460.29 |
| Jan 24 2020 |
10383 |
460.29 |
| Jan 24 2020 |
14736 |
460.29 |
| Jan 17 2020 |
10394 |
460.29 |
| Jan 17 2020 |
14649 |
460.29 |
| Jan 10 2020 |
10394 |
460.29 |
| Jan 10 2020 |
14648 |
460.29 |
| Jan 03 2020 |
10396 |
460.29 |
| Jan 03 2020 |
14657 |
460.29 |
| Dec 27 2019 |
10396 |
460.29 |
| Dec 27 2019 |
14653 |
460.29 |
| Dec 20 2019 |
10396 |
460.29 |
| Dec 20 2019 |
14653 |
460.29 |
| Dec 13 2019 |
10397 |
460.29 |
| Dec 13 2019 |
14654 |
460.29 |
| Dec 06 2019 |
10397 |
460.29 |
| Dec 06 2019 |
14639 |
460.29 |
| Nov 29 2019 |
10397 |
460.29 |
| Nov 29 2019 |
14616 |
460.29 |
| Nov 22 2019 |
10397 |
460.29 |
| Nov 22 2019 |
14616 |
460.29 |
| Nov 15 2019 |
10397 |
460.29 |
| Nov 15 2019 |
14621 |
460.29 |
| Nov 08 2019 |
10368 |
460.29 |
| Nov 08 2019 |
14556 |
460.29 |
| Nov 01 2019 |
10167 |
460.29 |
| Nov 01 2019 |
14370 |
460.29 |
| Oct 25 2019 |
10167 |
460.29 |
| Oct 25 2019 |
14386 |
460.29 |
| Oct 18 2019 |
10203 |
460.29 |
| Oct 18 2019 |
14408 |
460.29 |
| Oct 11 2019 |
10173 |
460.29 |
| Oct 11 2019 |
14380 |
460.29 |
| Oct 04 2019 |
10157 |
460.29 |
| Oct 04 2019 |
14369 |
460.29 |
| Sep 27 2019 |
10160 |
460.29 |
| Sep 27 2019 |
14491 |
460.29 |
| Sep 20 2019 |
10141 |
460.29 |
| Sep 20 2019 |
14490 |
460.29 |
| Sep 13 2019 |
10207 |
460.29 |
| Sep 13 2019 |
14495 |
460.29 |
| Sep 06 2019 |
10380 |
460.29 |
| Sep 06 2019 |
14731 |
460.29 |
| Aug 30 2019 |
10444 |
460.29 |
| Aug 30 2019 |
14829 |
460.29 |
| Aug 23 2019 |
12166 |
477.16 |
| Aug 23 2019 |
17274 |
477.16 |
