| May 03 2019 |
8551 |
431.8 |
| May 03 2019 |
12118 |
431.8 |
| Apr 26 2019 |
8544 |
431.8 |
| Apr 26 2019 |
11898 |
431.8 |
| Apr 19 2019 |
8670 |
431.8 |
| Apr 19 2019 |
6119 |
407.67 |
| Apr 19 2019 |
10235 |
419.74 |
| Apr 18 2019 |
6134 |
407.67 |
| Apr 18 2019 |
8680 |
431.8 |
| Apr 12 2019 |
8790 |
431.8 |
| Apr 12 2019 |
6118 |
407.67 |
| Apr 12 2019 |
10281 |
419.74 |
| Apr 05 2019 |
8607 |
431.8 |
| Apr 05 2019 |
5865 |
407.67 |
| Apr 05 2019 |
9994 |
419.74 |
| Mar 29 2019 |
8488 |
431.8 |
| Mar 29 2019 |
5821 |
407.67 |
| Mar 29 2019 |
9887 |
419.74 |
| Mar 22 2019 |
5733 |
407.67 |
| Mar 22 2019 |
8415 |
431.8 |
| Mar 22 2019 |
9812 |
419.74 |
| Mar 15 2019 |
8408 |
431.8 |
| Mar 15 2019 |
5861 |
407.67 |
| Mar 15 2019 |
9882 |
419.74 |
| Mar 08 2019 |
8343 |
431.8 |
| Mar 08 2019 |
5743 |
407.67 |
| Mar 08 2019 |
9710 |
419.74 |
| Mar 01 2019 |
8358 |
431.8 |
| Mar 01 2019 |
5792 |
407.67 |
| Mar 01 2019 |
9769 |
419.74 |
| Feb 22 2019 |
5815 |
407.67 |
| Feb 22 2019 |
8380 |
431.8 |
| Feb 22 2019 |
9788 |
419.74 |
| Feb 15 2019 |
8311 |
431.8 |
| Feb 15 2019 |
5831 |
407.67 |
| Feb 15 2019 |
9728 |
419.74 |
| Feb 08 2019 |
8246 |
431.8 |
| Feb 08 2019 |
5816 |
407.67 |
| Feb 08 2019 |
9685 |
419.74 |
| Feb 01 2019 |
8283 |
431.8 |
| Feb 01 2019 |
5815 |
407.67 |
| Feb 01 2019 |
9686 |
419.74 |
| Jan 25 2019 |
8296 |
431.8 |
| Jan 25 2019 |
5815 |
407.67 |
| Jan 25 2019 |
9715 |
419.74 |
| Jan 18 2019 |
8304 |
431.8 |
| Jan 18 2019 |
5855 |
407.67 |
| Jan 18 2019 |
9727 |
419.74 |
| Jan 11 2019 |
8295 |
431.8 |
| Jan 11 2019 |
5855 |
407.67 |
| Jan 11 2019 |
9724 |
419.74 |
| Jan 04 2019 |
5856 |
407.67 |
| Jan 04 2019 |
8310 |
431.8 |
| Jan 04 2019 |
9730 |
419.74 |
| Dec 28 2018 |
8310 |
431.8 |
| Dec 28 2018 |
5856 |
407.67 |
| Dec 28 2018 |
9730 |
419.74 |
| Dec 21 2018 |
8310 |
431.8 |
| Dec 21 2018 |
5856 |
407.67 |
| Dec 21 2018 |
9730 |
419.74 |
| Dec 14 2018 |
5856 |
407.67 |
| Dec 14 2018 |
8310 |
431.8 |
| Dec 14 2018 |
9730 |
419.74 |
| Dec 07 2018 |
8306 |
431.8 |
| Dec 07 2018 |
5856 |
407.67 |
| Dec 07 2018 |
9728 |
419.74 |
| Nov 30 2018 |
5856 |
407.67 |
| Nov 30 2018 |
8306 |
431.8 |
| Nov 30 2018 |
9728 |
419.74 |
| Nov 23 2018 |
5856 |
407.67 |
| Nov 23 2018 |
8306 |
431.8 |
| Nov 23 2018 |
9728 |
419.74 |
| Nov 16 2018 |
8306 |
431.8 |
| Nov 16 2018 |
5856 |
407.67 |
| Nov 16 2018 |
9728 |
419.74 |
| Nov 09 2018 |
8306 |
431.8 |
| Nov 09 2018 |
5856 |
407.67 |
| Nov 09 2018 |
9728 |
419.74 |
| Nov 02 2018 |
8306 |
431.8 |
| Nov 02 2018 |
5856 |
407.67 |
| Nov 02 2018 |
9702 |
419.74 |
| Oct 26 2018 |
5854 |
407.67 |
| Oct 26 2018 |
8306 |
431.8 |
| Oct 26 2018 |
9699 |
419.74 |
| Oct 19 2018 |
8306 |
431.8 |
| Oct 19 2018 |
5871 |
407.67 |
| Oct 19 2018 |
9723 |
419.74 |
| Oct 12 2018 |
8279 |
431.8 |
| Oct 12 2018 |
5850 |
407.67 |
| Oct 12 2018 |
9691 |
419.74 |
| Oct 05 2018 |
5872 |
407.67 |
| Oct 05 2018 |
8262 |
431.8 |
| Oct 05 2018 |
9776 |
419.74 |
| Sep 28 2018 |
8274 |
431.8 |
| Sep 28 2018 |
5722 |
407.67 |
| Sep 28 2018 |
9523 |
419.74 |
| Sep 21 2018 |
8255 |
431.8 |
| Sep 21 2018 |
5698 |
407.67 |
| Sep 21 2018 |
9514 |
419.74 |
| Sep 14 2018 |
8295 |
431.8 |
| Sep 14 2018 |
5701 |
407.67 |
| Sep 14 2018 |
9549 |
419.74 |
| Sep 07 2018 |
5790 |
407.67 |
| Sep 07 2018 |
8377 |
431.8 |
| Sep 07 2018 |
9725 |
419.74 |
| Aug 31 2018 |
5835 |
407.67 |
| Aug 31 2018 |
8443 |
431.8 |
| Aug 31 2018 |
9795 |
419.74 |
| Aug 24 2018 |
5850 |
407.67 |
| Aug 24 2018 |
8381 |
431.8 |
| Aug 24 2018 |
9818 |
419.74 |
| Aug 17 2018 |
8523 |
431.8 |
| Aug 17 2018 |
5829 |
407.67 |
| Aug 17 2018 |
9907 |
419.74 |
| Aug 10 2018 |
8542 |
431.8 |
| Aug 10 2018 |
5863 |
407.67 |
| Aug 10 2018 |
10023 |
419.74 |
| Aug 03 2018 |
8604 |
431.8 |
| Aug 03 2018 |
5985 |
407.67 |
| Aug 03 2018 |
10103 |
419.74 |
| Jul 27 2018 |
8627 |
431.8 |
| Jul 27 2018 |
6031 |
407.67 |
| Jul 27 2018 |
10145 |
419.74 |
| Jul 20 2018 |
8756 |
431.8 |
| Jul 20 2018 |
4084 |
384.92 |
| Jul 20 2018 |
7977 |
400.55 |
| Jul 13 2018 |
4200 |
384.92 |
| Jul 13 2018 |
8598 |
431.8 |
| Jul 13 2018 |
7896 |
400.55 |
| Jul 06 2018 |
8517 |
431.8 |
| Jul 06 2018 |
4012 |
384.92 |
| Jul 06 2018 |
7614 |
400.55 |
| Jun 29 2018 |
4033 |
384.92 |
| Jun 29 2018 |
8527 |
431.8 |
| Jun 29 2018 |
7633 |
400.55 |
| Jun 22 2018 |
8762 |
431.8 |
| Jun 22 2018 |
4148 |
384.92 |
| Jun 22 2018 |
7837 |
400.55 |
| Jun 15 2018 |
4176 |
384.92 |
| Jun 15 2018 |
8756 |
431.8 |
| Jun 15 2018 |
7904 |
400.55 |
| Jun 08 2018 |
8899 |
431.8 |
| Jun 08 2018 |
4207 |
384.92 |
| Jun 08 2018 |
8016 |
400.55 |
| Jun 01 2018 |
4452 |
384.92 |
| Jun 01 2018 |
8956 |
431.8 |
| Jun 01 2018 |
8266 |
400.55 |
| May 25 2018 |
9056 |
431.8 |
| May 25 2018 |
5626 |
398.27 |
| May 25 2018 |
9136 |
406.66 |
| May 18 2018 |
5706 |
398.27 |
| May 18 2018 |
9096 |
431.8 |
| May 18 2018 |
9125 |
406.66 |
| May 11 2018 |
9046 |
431.8 |
| May 11 2018 |
5729 |
398.27 |
| May 11 2018 |
9202 |
406.66 |
| May 04 2018 |
5844 |
398.27 |
| May 04 2018 |
8290 |
398.27 |
| Apr 27 2018 |
5869 |
398.27 |
| Apr 27 2018 |
8313 |
398.27 |
| Apr 20 2018 |
5454 |
393.58 |
| Apr 20 2018 |
7770 |
393.58 |
| Apr 13 2018 |
5416 |
393.58 |
| Apr 13 2018 |
7776 |
393.58 |
| Apr 06 2018 |
5875 |
397.2 |
| Apr 06 2018 |
8279 |
397.2 |
| Mar 30 2018 |
6051 |
397.2 |
| Mar 30 2018 |
8414 |
397.2 |
| Mar 23 2018 |
6135 |
397.2 |
| Mar 23 2018 |
8512 |
397.2 |
| Mar 16 2018 |
6092 |
397.2 |
| Mar 16 2018 |
8492 |
397.2 |
| Mar 09 2018 |
6131 |
397.2 |
| Mar 09 2018 |
8473 |
397.2 |
| Mar 02 2018 |
6160 |
397.2 |
| Mar 02 2018 |
8654 |
397.2 |
| Feb 23 2018 |
6224 |
397.2 |
| Feb 23 2018 |
8725 |
397.2 |
| Feb 16 2018 |
6249 |
397.2 |
| Feb 16 2018 |
8750 |
397.2 |
| Feb 09 2018 |
6208 |
397.2 |
| Feb 09 2018 |
8716 |
397.2 |
| Feb 02 2018 |
6192 |
397.2 |
| Feb 02 2018 |
8694 |
397.2 |
| Jan 26 2018 |
6215 |
397.2 |
| Jan 26 2018 |
8713 |
397.2 |
| Jan 19 2018 |
6214 |
397.2 |
| Jan 19 2018 |
8709 |
397.2 |
| Jan 12 2018 |
6220 |
397.2 |
| Jan 12 2018 |
8710 |
397.2 |
| Jan 05 2018 |
6220 |
397.2 |
| Jan 05 2018 |
8720 |
397.2 |
| Dec 29 2017 |
6220 |
397.2 |
| Dec 29 2017 |
8721 |
397.2 |
| Dec 22 2017 |
6220 |
397.2 |
| Dec 22 2017 |
8722 |
397.2 |
| Dec 15 2017 |
6220 |
397.2 |
| Dec 15 2017 |
8720 |
397.2 |
| Dec 08 2017 |
6220 |
397.2 |
| Dec 08 2017 |
8720 |
397.2 |
| Dec 01 2017 |
6220 |
397.2 |
| Dec 01 2017 |
8720 |
397.2 |
| Nov 24 2017 |
6220 |
397.2 |
| Nov 24 2017 |
8720 |
397.2 |
| Nov 17 2017 |
6220 |
397.2 |
| Nov 17 2017 |
8720 |
397.2 |
| Nov 10 2017 |
6225 |
397.2 |
| Nov 10 2017 |
8726 |
397.2 |
| Nov 03 2017 |
6225 |
397.2 |
| Nov 03 2017 |
8727 |
397.2 |
| Oct 27 2017 |
6276 |
397.2 |
| Oct 27 2017 |
8769 |
397.2 |
| Oct 20 2017 |
6227 |
397.2 |
| Oct 20 2017 |
8744 |
397.2 |
| Oct 13 2017 |
6254 |
397.2 |
| Oct 13 2017 |
8758 |
397.2 |
| Oct 06 2017 |
6257 |
397.2 |
| Oct 06 2017 |
8759 |
397.2 |
| Sep 29 2017 |
6256 |
397.2 |
| Sep 29 2017 |
8693 |
397.2 |
| Sep 22 2017 |
6343 |
397.2 |
| Sep 22 2017 |
8777 |
397.2 |
| Sep 15 2017 |
6371 |
397.2 |
| Sep 15 2017 |
8849 |
397.2 |
| Sep 08 2017 |
6328 |
397.2 |
| Sep 08 2017 |
8960 |
397.2 |
| Sep 01 2017 |
6323 |
397.2 |
| Sep 01 2017 |
8950 |
397.2 |
| Aug 25 2017 |
6689 |
397.2 |
| Aug 25 2017 |
9303 |
397.2 |
| Aug 18 2017 |
6724 |
397.2 |
| Aug 18 2017 |
9378 |
397.2 |
| Aug 11 2017 |
6754 |
397.2 |
| Aug 11 2017 |
9421 |
397.2 |
| Aug 04 2017 |
6787 |
397.2 |
| Aug 04 2017 |
9511 |
397.2 |
| Jul 28 2017 |
6841 |
397.2 |
| Jul 28 2017 |
9626 |
397.2 |
| Jul 21 2017 |
8742 |
414.71 |
| Jul 21 2017 |
12095 |
414.71 |
| Jul 14 2017 |
8801 |
414.71 |
| Jul 14 2017 |
12158 |
414.71 |
| Jul 07 2017 |
8850 |
414.71 |
| Jul 07 2017 |
12187 |
414.71 |
| Jun 30 2017 |
8865 |
414.71 |
| Jun 30 2017 |
12252 |
414.71 |
| Jun 23 2017 |
9004 |
414.71 |
| Jun 23 2017 |
12356 |
414.71 |
| Jun 16 2017 |
9045 |
414.71 |
| Jun 16 2017 |
12329 |
414.71 |
| Jun 09 2017 |
8951 |
414.71 |
| Jun 09 2017 |
12221 |
414.71 |
| Jun 02 2017 |
9214 |
414.71 |
| Jun 02 2017 |
12426 |
414.71 |
| May 26 2017 |
8130 |
404.44 |
| May 26 2017 |
11081 |
404.44 |
| May 19 2017 |
8306 |
404.44 |
| May 19 2017 |
11193 |
404.44 |
| May 12 2017 |
8346 |
404.44 |
| May 12 2017 |
11300 |
404.44 |
| May 05 2017 |
8386 |
404.44 |
| May 05 2017 |
11337 |
404.44 |
| Apr 28 2017 |
8367 |
404.44 |
| Apr 28 2017 |
11213 |
404.44 |
| Apr 21 2017 |
8501 |
404.44 |
| Apr 21 2017 |
11330 |
404.44 |
| Apr 14 2017 |
8616 |
404.44 |
| Apr 14 2017 |
11393 |
404.44 |
| Jul 29 2016 |
6452 |
384.96 |
| Jul 29 2016 |
10234 |
384.96 |
| Jul 22 2016 |
6560 |
384.96 |
| Jul 22 2016 |
10408 |
384.96 |
| Jun 22 2016 |
6705 |
384.96 |
| Jun 22 2016 |
11291 |
384.96 |
| Jun 15 2016 |
6055 |
376.62 |
| Jun 15 2016 |
10267 |
376.62 |
| Jun 08 2016 |
6045 |
376.62 |
| Jun 08 2016 |
10303 |
376.62 |
| Jun 01 2016 |
6113 |
376.62 |
| Jun 01 2016 |
10558 |
376.62 |
| May 25 2016 |
6119 |
376.62 |
| May 25 2016 |
10556 |
376.62 |
| May 18 2016 |
6148 |
376.62 |
| May 18 2016 |
10614 |
376.62 |
| May 11 2016 |
6180 |
376.62 |
| May 11 2016 |
10593 |
376.62 |
| May 04 2016 |
6158 |
376.62 |
| May 04 2016 |
10552 |
376.62 |
| Apr 27 2016 |
6346 |
376.62 |
| Apr 27 2016 |
10761 |
376.62 |
| Apr 20 2016 |
6406 |
376.62 |
| Apr 20 2016 |
10807 |
376.62 |
| Apr 13 2016 |
6592 |
376.62 |
| Apr 13 2016 |
10782 |
376.62 |
| Apr 06 2016 |
6753 |
376.62 |
| Apr 06 2016 |
10847 |
376.62 |
| Mar 30 2016 |
6676 |
376.62 |
| Mar 30 2016 |
10772 |
376.62 |
| Mar 23 2016 |
6829 |
376.62 |
| Mar 23 2016 |
10901 |
376.62 |
| Mar 16 2016 |
6901 |
376.62 |
| Mar 16 2016 |
10831 |
376.62 |
| Mar 09 2016 |
6889 |
376.62 |
| Mar 09 2016 |
10875 |
376.62 |
| Mar 02 2016 |
6852 |
376.62 |
| Mar 02 2016 |
10839 |
376.62 |
| Feb 24 2016 |
6871 |
376.62 |
| Feb 24 2016 |
10805 |
376.62 |
| Feb 17 2016 |
6964 |
376.62 |
| Feb 17 2016 |
10915 |
376.62 |
| Feb 10 2016 |
6976 |
376.62 |
| Feb 10 2016 |
10940 |
376.62 |
| Feb 03 2016 |
7021 |
376.62 |
| Feb 03 2016 |
10962 |
376.62 |
| Jan 27 2016 |
7032 |
376.62 |
| Jan 27 2016 |
10985 |
376.62 |
| Jan 20 2016 |
7027 |
376.62 |
| Jan 20 2016 |
10996 |
376.62 |
| Jan 13 2016 |
7029 |
376.62 |
| Jan 13 2016 |
11008 |
376.62 |
| Jan 06 2016 |
7029 |
376.62 |
| Jan 06 2016 |
11014 |
376.62 |
| Dec 30 2015 |
7029 |
376.62 |
| Dec 30 2015 |
11015 |
376.62 |
| Dec 23 2015 |
7029 |
376.62 |
| Dec 23 2015 |
11016 |
376.62 |
| Dec 16 2015 |
7029 |
376.62 |
| Dec 16 2015 |
11016 |
376.62 |
| Dec 09 2015 |
7029 |
376.62 |
| Dec 09 2015 |
11018 |
376.62 |
| Dec 02 2015 |
7030 |
376.62 |
| Dec 02 2015 |
11019 |
376.62 |
| Nov 25 2015 |
7030 |
376.62 |
| Nov 25 2015 |
11020 |
376.62 |
| Nov 18 2015 |
7030 |
376.62 |
| Nov 18 2015 |
11020 |
376.62 |
| Nov 11 2015 |
7023 |
376.62 |
| Nov 11 2015 |
11021 |
376.62 |
| Nov 04 2015 |
7023 |
376.62 |
| Nov 04 2015 |
11021 |
376.62 |
| Oct 28 2015 |
7024 |
376.62 |
| Oct 28 2015 |
11007 |
376.62 |
| Oct 21 2015 |
7011 |
376.62 |
| Oct 21 2015 |
11003 |
376.62 |
| Oct 14 2015 |
7015 |
376.62 |
| Oct 14 2015 |
11007 |
376.62 |
| Oct 07 2015 |
7020 |
376.62 |
| Oct 07 2015 |
10997 |
376.62 |
| Sep 30 2015 |
7024 |
376.62 |
| Sep 30 2015 |
11012 |
376.62 |
| Sep 23 2015 |
7074 |
376.62 |
| Sep 23 2015 |
11053 |
376.62 |
| Sep 16 2015 |
7020 |
376.62 |
| Sep 16 2015 |
11030 |
376.62 |
| Sep 09 2015 |
7000 |
376.62 |
| Sep 09 2015 |
11024 |
376.62 |
| Sep 02 2015 |
7054 |
376.62 |
| Sep 02 2015 |
10986 |
376.62 |
| Aug 26 2015 |
7164 |
376.62 |
| Aug 26 2015 |
11130 |
376.62 |
| Aug 19 2015 |
7356 |
376.62 |
| Aug 19 2015 |
11300 |
376.62 |
| Aug 12 2015 |
7357 |
376.62 |
| Aug 12 2015 |
11346 |
376.62 |
| Aug 05 2015 |
7434 |
376.62 |
| Aug 05 2015 |
11361 |
376.62 |
| Jul 29 2015 |
3611 |
329.61 |
| Jul 29 2015 |
6264 |
329.61 |
| Jul 22 2015 |
3616 |
329.61 |
| Jul 22 2015 |
6240 |
329.61 |
| Jul 15 2015 |
3782 |
329.61 |
| Jul 15 2015 |
6355 |
329.61 |
| Jul 08 2015 |
3800 |
329.61 |
| Jul 08 2015 |
6446 |
329.61 |
| Jul 01 2015 |
3838 |
329.61 |
| Jul 01 2015 |
6486 |
329.61 |
| Jun 24 2015 |
3880 |
329.61 |
| Jun 24 2015 |
6551 |
329.61 |
| Jun 17 2015 |
1723 |
290.93 |
| Jun 17 2015 |
3469 |
290.93 |
| Jun 10 2015 |
1747 |
290.93 |
| Jun 10 2015 |
3396 |
290.93 |
| Jun 03 2015 |
1834 |
290.93 |
| Jun 03 2015 |
3482 |
290.93 |
| May 27 2015 |
1833 |
290.93 |
| May 27 2015 |
3496 |
290.93 |
| May 20 2015 |
1939 |
292.29 |
| May 20 2015 |
3642 |
292.29 |
| May 13 2015 |
2602 |
305.7 |
| May 13 2015 |
4618 |
305.7 |
| May 06 2015 |
2511 |
304.87 |
| May 06 2015 |
4414 |
304.87 |
| Apr 29 2015 |
2581 |
304.87 |
| Apr 29 2015 |
4509 |
304.87 |
| Apr 22 2015 |
2615 |
304.87 |
| Apr 22 2015 |
4534 |
304.87 |
| Apr 15 2015 |
2644 |
304.87 |
| Apr 15 2015 |
4590 |
304.87 |
| Apr 08 2015 |
3289 |
316.33 |
| Apr 08 2015 |
5587 |
316.33 |
| Apr 01 2015 |
3341 |
316.33 |
| Apr 01 2015 |
5670 |
316.33 |
| Mar 25 2015 |
3201 |
316.33 |
| Mar 25 2015 |
5518 |
316.33 |
| Mar 18 2015 |
3135 |
316.33 |
| Mar 18 2015 |
5465 |
316.33 |
| Mar 11 2015 |
3212 |
316.33 |
| Mar 11 2015 |
5691 |
316.33 |
| Mar 04 2015 |
3276 |
316.33 |
| Mar 04 2015 |
5743 |
316.33 |
| Feb 25 2015 |
3282 |
316.33 |
| Feb 25 2015 |
5782 |
316.33 |
| Feb 18 2015 |
3371 |
316.33 |
| Feb 18 2015 |
5857 |
316.33 |
| Feb 11 2015 |
3384 |
316.33 |
| Feb 11 2015 |
5883 |
316.33 |
| Feb 04 2015 |
3404 |
316.33 |
| Feb 04 2015 |
5900 |
316.33 |
| Jan 28 2015 |
3415 |
316.33 |
| Jan 28 2015 |
5914 |
316.33 |
| Jan 21 2015 |
3431 |
316.33 |
| Jan 21 2015 |
5934 |
316.33 |
| Jan 14 2015 |
3430 |
316.33 |
| Jan 14 2015 |
5948 |
316.33 |
| Jan 07 2015 |
3430 |
316.33 |
| Jan 07 2015 |
5943 |
316.33 |
| Dec 31 2014 |
3430 |
316.33 |
| Dec 31 2014 |
5942 |
316.33 |
| Dec 24 2014 |
3430 |
316.33 |
| Dec 24 2014 |
5942 |
316.33 |
| Dec 17 2014 |
3430 |
316.33 |
| Dec 17 2014 |
5940 |
316.33 |
| Dec 10 2014 |
3430 |
316.33 |
| Dec 10 2014 |
5940 |
316.33 |
| Dec 03 2014 |
3430 |
316.33 |
| Dec 03 2014 |
5940 |
316.33 |
| Nov 26 2014 |
3430 |
316.33 |
| Nov 26 2014 |
5940 |
316.33 |
| Nov 19 2014 |
3430 |
316.33 |
| Nov 19 2014 |
5939 |
316.33 |
| Nov 12 2014 |
3430 |
316.33 |
| Nov 12 2014 |
5939 |
316.33 |
| Nov 05 2014 |
3430 |
316.33 |
| Nov 05 2014 |
5939 |
316.33 |
| Oct 29 2014 |
3431 |
316.33 |
| Oct 29 2014 |
5939 |
316.33 |
| Oct 22 2014 |
3430 |
316.33 |
| Oct 22 2014 |
5949 |
316.33 |
| Oct 15 2014 |
3427 |
316.33 |
| Oct 15 2014 |
5944 |
316.33 |
| Oct 08 2014 |
3448 |
316.33 |
| Oct 08 2014 |
5961 |
316.33 |
| Oct 01 2014 |
3449 |
316.33 |
| Oct 01 2014 |
5970 |
316.33 |
| Sep 24 2014 |
3450 |
316.33 |
| Sep 24 2014 |
5954 |
316.33 |
| Sep 17 2014 |
3437 |
316.33 |
| Sep 17 2014 |
5985 |
316.33 |
| Sep 10 2014 |
3448 |
316.33 |
| Sep 10 2014 |
5984 |
316.33 |
| Sep 03 2014 |
3456 |
316.33 |
| Sep 03 2014 |
6008 |
316.33 |
| Aug 27 2014 |
3427 |
316.33 |
| Aug 27 2014 |
6003 |
316.33 |
| Aug 20 2014 |
3441 |
316.33 |
| Aug 20 2014 |
6016 |
316.33 |
| Aug 13 2014 |
6172 |
394.75 |
| Aug 13 2014 |
3451 |
316.33 |
| Aug 13 2014 |
6079 |
316.33 |
| Aug 06 2014 |
6645 |
405.58 |
| Aug 06 2014 |
3499 |
316.33 |
| Aug 06 2014 |
6111 |
316.33 |
| Jul 30 2014 |
3780 |
320.82 |
| Jul 30 2014 |
6756 |
405.58 |
| Jul 30 2014 |
6567 |
320.82 |
| Jul 23 2014 |
6604 |
405.58 |
| Jul 23 2014 |
3795 |
320.82 |
| Jul 23 2014 |
6553 |
320.82 |
| Jul 16 2014 |
6698 |
405.58 |
| Jul 16 2014 |
3826 |
320.82 |
| Jul 16 2014 |
6516 |
320.82 |
| Jul 09 2014 |
6545 |
405.58 |
| Jul 09 2014 |
3849 |
320.82 |
| Jul 09 2014 |
6496 |
320.82 |
| Jul 02 2014 |
5480 |
336.81 |
| Jul 02 2014 |
6728 |
405.58 |
| Jul 02 2014 |
3216 |
308.15 |
| Jul 02 2014 |
5547 |
308.15 |
| Jun 25 2014 |
6567 |
405.58 |
| Jun 25 2014 |
5560 |
336.81 |
| Jun 25 2014 |
3168 |
306.81 |
| Jun 25 2014 |
5385 |
306.81 |
| Jun 18 2014 |
6544 |
405.58 |
| Jun 18 2014 |
5611 |
336.81 |
| Jun 18 2014 |
3203 |
306.81 |
| Jun 18 2014 |
5433 |
306.81 |
| Jun 11 2014 |
2825 |
299.26 |
| Jun 11 2014 |
6857 |
405.58 |
| Jun 11 2014 |
5645 |
336.81 |
| Jun 11 2014 |
5473 |
306.81 |
| Jun 04 2014 |
6933 |
405.58 |
| Jun 04 2014 |
5774 |
336.81 |
| Jun 04 2014 |
2860 |
299.26 |
| Jun 04 2014 |
5561 |
306.81 |
| May 28 2014 |
5815 |
336.81 |
| May 28 2014 |
6999 |
405.58 |
| May 28 2014 |
3119 |
303.77 |
| May 28 2014 |
5500 |
305.68 |
| May 21 2014 |
3134 |
303.77 |
| May 21 2014 |
5861 |
336.81 |
| May 21 2014 |
6990 |
405.58 |
| May 21 2014 |
5537 |
305.68 |
| May 14 2014 |
3442 |
308.45 |
| May 14 2014 |
5940 |
336.81 |
| May 14 2014 |
7122 |
405.58 |
| May 14 2014 |
5834 |
308.45 |
| May 07 2014 |
5902 |
336.81 |
| May 07 2014 |
6747 |
405.58 |
| May 07 2014 |
3359 |
308.45 |
| May 07 2014 |
5833 |
308.45 |
| Apr 30 2014 |
3573 |
308.45 |
| Apr 30 2014 |
10253 |
383.59 |
| Apr 30 2014 |
7107 |
405.58 |
| Apr 30 2014 |
6039 |
308.45 |
| Apr 23 2014 |
3650 |
308.45 |
| Apr 23 2014 |
10358 |
383.59 |
| Apr 23 2014 |
7324 |
405.58 |
| Apr 23 2014 |
6101 |
308.45 |
| Apr 16 2014 |
7223 |
405.58 |
| Apr 16 2014 |
10010 |
380.76 |
| Apr 16 2014 |
3646 |
308.45 |
| Apr 16 2014 |
6088 |
308.45 |
| Apr 09 2014 |
10109 |
380.76 |
| Apr 09 2014 |
7244 |
405.58 |
| Apr 09 2014 |
3801 |
308.45 |
| Apr 09 2014 |
6181 |
308.45 |
| Apr 02 2014 |
3857 |
308.45 |
| Apr 02 2014 |
10221 |
380.76 |
| Apr 02 2014 |
7053 |
405.58 |
| Apr 02 2014 |
6077 |
308.45 |
| Mar 26 2014 |
7026 |
405.58 |
| Mar 26 2014 |
10448 |
380.76 |
| Mar 26 2014 |
3825 |
308.45 |
| Mar 26 2014 |
6127 |
308.45 |
| Mar 19 2014 |
7127 |
405.58 |
| Mar 19 2014 |
10507 |
380.76 |
| Mar 19 2014 |
3832 |
308.45 |
| Mar 19 2014 |
6180 |
308.45 |
| Mar 12 2014 |
10514 |
380.76 |
| Mar 12 2014 |
7129 |
405.58 |
| Mar 12 2014 |
3855 |
308.45 |
| Mar 12 2014 |
6222 |
308.45 |
| Mar 05 2014 |
3836 |
308.45 |
| Mar 05 2014 |
10535 |
380.76 |
| Mar 05 2014 |
7079 |
405.58 |
| Mar 05 2014 |
6234 |
308.45 |
| Feb 26 2014 |
10546 |
380.76 |
| Feb 26 2014 |
7130 |
405.58 |
| Feb 26 2014 |
3854 |
308.45 |
| Feb 26 2014 |
6276 |
308.45 |
| Feb 19 2014 |
7164 |
405.58 |
| Feb 19 2014 |
10568 |
380.76 |
| Feb 19 2014 |
3906 |
308.45 |
| Feb 19 2014 |
6314 |
308.45 |
| Feb 12 2014 |
3897 |
308.45 |
| Feb 12 2014 |
10593 |
380.76 |
| Feb 12 2014 |
7238 |
405.58 |
| Feb 12 2014 |
6309 |
308.45 |
| Feb 05 2014 |
7233 |
405.58 |
| Feb 05 2014 |
10684 |
380.76 |
| Feb 05 2014 |
3929 |
308.45 |
| Feb 05 2014 |
6357 |
308.45 |
| Jan 29 2014 |
10765 |
380.76 |
| Jan 29 2014 |
7233 |
405.58 |
| Jan 29 2014 |
3923 |
308.45 |
| Jan 29 2014 |
6394 |
308.45 |
| Jan 22 2014 |
7242 |
405.58 |
| Jan 22 2014 |
10746 |
380.76 |
| Jan 22 2014 |
3926 |
308.45 |
| Jan 22 2014 |
6392 |
308.45 |
| Jan 15 2014 |
7242 |
405.58 |
| Jan 15 2014 |
10779 |
380.76 |
| Jan 15 2014 |
3928 |
308.45 |
| Jan 15 2014 |
6407 |
308.45 |
| Jan 08 2014 |
10794 |
380.76 |
| Jan 08 2014 |
7242 |
405.58 |
| Jan 08 2014 |
3928 |
308.45 |
| Jan 08 2014 |
6415 |
308.45 |
| Jan 01 2014 |
10793 |
380.76 |
| Jan 01 2014 |
7242 |
405.58 |
| Jan 01 2014 |
3928 |
308.45 |
| Jan 01 2014 |
6415 |
308.45 |
| Dec 25 2013 |
3928 |
308.45 |
| Dec 25 2013 |
7261 |
405.58 |
| Dec 25 2013 |
10793 |
380.76 |
| Dec 25 2013 |
6414 |
308.45 |
| Dec 18 2013 |
7261 |
405.58 |
| Dec 18 2013 |
10793 |
380.76 |
| Dec 18 2013 |
3928 |
308.45 |
| Dec 18 2013 |
6414 |
308.45 |
| Dec 11 2013 |
7263 |
405.58 |
| Dec 11 2013 |
10793 |
380.76 |
| Dec 11 2013 |
3928 |
308.45 |
| Dec 11 2013 |
6414 |
308.45 |
| Dec 04 2013 |
3928 |
308.45 |
| Dec 04 2013 |
10793 |
380.76 |
| Dec 04 2013 |
7263 |
405.58 |
| Dec 04 2013 |
6415 |
308.45 |
| Nov 27 2013 |
3928 |
308.45 |
| Nov 27 2013 |
10793 |
380.76 |
| Nov 27 2013 |
7263 |
405.58 |
| Nov 27 2013 |
6415 |
308.45 |
| Nov 20 2013 |
10793 |
380.76 |
| Nov 20 2013 |
7264 |
405.58 |
| Nov 20 2013 |
3928 |
308.45 |
| Nov 20 2013 |
6416 |
308.45 |
| Nov 13 2013 |
3928 |
308.45 |
| Nov 13 2013 |
10793 |
380.76 |
| Nov 13 2013 |
7264 |
405.58 |
| Nov 13 2013 |
6416 |
308.45 |
| Nov 06 2013 |
3928 |
308.45 |
| Nov 06 2013 |
7264 |
405.58 |
| Nov 06 2013 |
10793 |
380.76 |
| Nov 06 2013 |
6416 |
308.45 |
| Oct 30 2013 |
7264 |
405.58 |
| Oct 30 2013 |
10792 |
380.76 |
| Oct 30 2013 |
3928 |
308.45 |
| Oct 30 2013 |
6415 |
308.45 |
| Oct 23 2013 |
10793 |
380.76 |
| Oct 23 2013 |
7264 |
405.58 |
| Oct 23 2013 |
3929 |
308.45 |
| Oct 23 2013 |
6414 |
308.45 |
| Oct 16 2013 |
3947 |
308.45 |
| Oct 16 2013 |
10774 |
380.76 |
| Oct 16 2013 |
7232 |
405.58 |
| Oct 16 2013 |
6411 |
308.45 |
| Oct 09 2013 |
7177 |
405.58 |
| Oct 09 2013 |
10773 |
380.76 |
| Oct 09 2013 |
3938 |
308.45 |
| Oct 09 2013 |
6408 |
308.45 |
| Oct 02 2013 |
10760 |
380.76 |
| Oct 02 2013 |
7234 |
405.58 |
| Oct 02 2013 |
3946 |
308.45 |
| Oct 02 2013 |
6415 |
308.45 |
| Sep 25 2013 |
10698 |
380.76 |
| Sep 25 2013 |
7207 |
405.58 |
| Sep 25 2013 |
3934 |
308.45 |
| Sep 25 2013 |
6408 |
308.45 |
| Sep 18 2013 |
3909 |
308.45 |
| Sep 18 2013 |
10671 |
380.76 |
| Sep 18 2013 |
7168 |
405.58 |
| Sep 18 2013 |
6367 |
308.45 |
| Sep 11 2013 |
7074 |
405.58 |
| Sep 11 2013 |
10633 |
380.76 |
| Sep 11 2013 |
3932 |
308.45 |
| Sep 11 2013 |
6338 |
308.45 |
| Sep 04 2013 |
10655 |
380.76 |
| Sep 04 2013 |
7127 |
405.58 |
| Sep 04 2013 |
3943 |
308.45 |
| Sep 04 2013 |
6360 |
308.45 |
| Aug 28 2013 |
3947 |
308.45 |
| Aug 28 2013 |
7328 |
405.58 |
| Aug 28 2013 |
10640 |
380.76 |
| Aug 28 2013 |
6385 |
308.45 |
| Aug 21 2013 |
7330 |
405.58 |
| Aug 21 2013 |
10696 |
380.76 |
| Aug 21 2013 |
3963 |
308.45 |
| Aug 21 2013 |
6433 |
308.45 |
| Aug 14 2013 |
10748 |
380.76 |
| Aug 14 2013 |
6880 |
405.58 |
| Aug 14 2013 |
3960 |
308.45 |
| Aug 14 2013 |
6144 |
308.45 |
| Aug 07 2013 |
5146 |
368.45 |
| Aug 07 2013 |
10905 |
380.76 |
| Aug 07 2013 |
3966 |
308.45 |
| Aug 07 2013 |
6218 |
308.45 |
| Jul 31 2013 |
5148 |
368.45 |
| Jul 31 2013 |
10999 |
380.76 |
| Jul 31 2013 |
4720 |
319.73 |
| Jul 31 2013 |
6700 |
313.14 |
| Jul 24 2013 |
11096 |
380.76 |
| Jul 24 2013 |
5170 |
368.45 |
| Jul 24 2013 |
4191 |
310.82 |
| Jul 24 2013 |
6739 |
313.14 |
| Jul 17 2013 |
11147 |
380.76 |
| Jul 17 2013 |
5073 |
368.45 |
| Jul 17 2013 |
4223 |
310.82 |
| Jul 17 2013 |
6522 |
310.82 |
| Jul 10 2013 |
4249 |
310.82 |
| Jul 10 2013 |
13558 |
402.74 |
| Jul 10 2013 |
5180 |
368.45 |
| Jul 10 2013 |
6630 |
310.82 |
| Jul 03 2013 |
13686 |
402.74 |
| Jul 03 2013 |
5089 |
368.45 |
| Jul 03 2013 |
4584 |
316.85 |
| Jul 03 2013 |
7338 |
318.43 |
| Jun 26 2013 |
5008 |
368.45 |
| Jun 26 2013 |
13965 |
402.74 |
| Jun 26 2013 |
6155 |
340.86 |
| Jun 26 2013 |
9092 |
335.16 |
| Jun 19 2013 |
6682 |
347.01 |
| Jun 19 2013 |
4867 |
368.45 |
| Jun 19 2013 |
14105 |
402.74 |
| Jun 19 2013 |
10334 |
346.5 |
| Jun 12 2013 |
6772 |
347.01 |
| Jun 12 2013 |
10659 |
368.93 |
| Jun 12 2013 |
5048 |
368.45 |
| Jun 12 2013 |
8980 |
332.18 |
| Jun 05 2013 |
4832 |
368.45 |
| Jun 05 2013 |
10529 |
368.93 |
| Jun 05 2013 |
6729 |
347.01 |
| Jun 05 2013 |
8912 |
332.18 |
| May 29 2013 |
6651 |
347.01 |
| May 29 2013 |
10579 |
368.93 |
| May 29 2013 |
4817 |
368.45 |
| May 29 2013 |
8931 |
332.18 |
| May 22 2013 |
6248 |
339.14 |
| May 22 2013 |
5534 |
383.58 |
| May 22 2013 |
10765 |
368.93 |
| May 22 2013 |
8114 |
322.06 |
| May 15 2013 |
8023 |
338.22 |
| May 15 2013 |
5474 |
383.58 |
| May 15 2013 |
6300 |
339.14 |
| May 15 2013 |
8146 |
322.06 |
| May 08 2013 |
8009 |
338.22 |
| May 08 2013 |
5253 |
383.58 |
| May 08 2013 |
6310 |
339.14 |
| May 08 2013 |
8106 |
322.06 |
| May 01 2013 |
6504 |
339.14 |
| May 01 2013 |
8116 |
338.22 |
| May 01 2013 |
5369 |
383.58 |
| May 01 2013 |
8230 |
322.06 |
| Apr 24 2013 |
8103 |
338.22 |
| Apr 24 2013 |
5322 |
383.58 |
| Apr 24 2013 |
6342 |
339.14 |
| Apr 24 2013 |
8191 |
322.06 |
| Apr 17 2013 |
5446 |
383.58 |
| Apr 17 2013 |
5281 |
301.32 |
| Apr 17 2013 |
6426 |
339.14 |
| Apr 17 2013 |
8268 |
322.06 |
| Apr 10 2013 |
5235 |
301.32 |
| Apr 10 2013 |
5420 |
383.58 |
| Apr 10 2013 |
6472 |
339.14 |
| Apr 10 2013 |
8301 |
322.06 |
| Apr 03 2013 |
6484 |
339.14 |
| Apr 03 2013 |
5377 |
383.58 |
| Apr 03 2013 |
5238 |
301.32 |
| Apr 03 2013 |
8338 |
322.06 |
| Mar 27 2013 |
5472 |
383.58 |
| Mar 27 2013 |
5279 |
301.32 |
| Mar 27 2013 |
5144 |
316.91 |
| Mar 27 2013 |
8373 |
322.06 |
| Mar 20 2013 |
5124 |
383.58 |
| Mar 20 2013 |
5214 |
301.32 |
| Mar 20 2013 |
5141 |
316.91 |
| Mar 20 2013 |
8341 |
322.06 |
| Mar 13 2013 |
5252 |
344.46 |
| Mar 13 2013 |
3940 |
383.58 |
| Mar 13 2013 |
8356 |
322.06 |
| Oct 19 2012 |
4373 |
301.32 |
| Oct 19 2012 |
4873 |
383.58 |
| Oct 19 2012 |
8317 |
366.88 |
| Oct 19 2012 |
10081 |
349.96 |
| Sep 23 2012 |
8268 |
366.88 |
| Sep 23 2012 |
4813 |
383.58 |
| Sep 23 2012 |
4356 |
301.32 |
| Sep 23 2012 |
10027 |
349.96 |
| Aug 31 2012 |
4529 |
383.58 |
| Aug 31 2012 |
4242 |
301.32 |
| Aug 31 2012 |
7991 |
366.88 |
| Aug 31 2012 |
9876 |
349.96 |
| Aug 24 2012 |
7921 |
366.88 |
| Aug 24 2012 |
4475 |
383.58 |
| Aug 24 2012 |
4203 |
301.32 |
| Aug 24 2012 |
9834 |
349.96 |
| Aug 10 2012 |
4803 |
398.72 |
| Aug 10 2012 |
4137 |
301.32 |
| Aug 10 2012 |
7740 |
366.88 |
| Aug 10 2012 |
11991 |
371.05 |
| Aug 03 2012 |
7599 |
366.88 |
| Aug 03 2012 |
4635 |
398.72 |
| Aug 03 2012 |
4068 |
301.32 |
| Aug 03 2012 |
11873 |
371.05 |
| Jul 27 2012 |
7983 |
372.83 |
| Jul 27 2012 |
4379 |
398.72 |
| Jul 27 2012 |
3999 |
301.32 |
| Jul 27 2012 |
12214 |
376.07 |
| Jul 06 2012 |
3917 |
301.32 |
| Jul 06 2012 |
4127 |
398.72 |
| Jul 06 2012 |
7901 |
375.2 |
| Jul 06 2012 |
11113 |
368.01 |
| Jun 22 2012 |
4255 |
398.72 |
| Jun 22 2012 |
8612 |
386.75 |
| Jun 22 2012 |
12848 |
389.14 |
| Jun 15 2012 |
4346 |
398.72 |
| Jun 15 2012 |
7244 |
368.51 |
| Jun 15 2012 |
11654 |
373.54 |
| Jun 08 2012 |
4394 |
398.72 |
| Jun 08 2012 |
7144 |
368.51 |
| Jun 08 2012 |
11581 |
373.54 |
| Jun 01 2012 |
4638 |
398.72 |
| Jun 01 2012 |
6213 |
353.02 |
| Jun 01 2012 |
10129 |
359.55 |
| May 25 2012 |
5792 |
353.4 |
| May 25 2012 |
8905 |
353.4 |
| May 18 2012 |
5095 |
339.64 |
| May 18 2012 |
7882 |
339.64 |
| May 11 2012 |
4671 |
332.44 |
| May 11 2012 |
7329 |
332.44 |
| May 04 2012 |
4366 |
332.44 |
| May 04 2012 |
6171 |
377.98 |
| May 04 2012 |
7695 |
338.95 |
| Apr 27 2012 |
6031 |
377.98 |
| Apr 27 2012 |
3943 |
332.44 |
| Apr 27 2012 |
7586 |
338.95 |
| Apr 13 2012 |
1962 |
288.05 |
| Apr 13 2012 |
5358 |
377.98 |
| Apr 13 2012 |
4916 |
303.52 |
| Apr 06 2012 |
1905 |
290.89 |
| Apr 06 2012 |
5040 |
377.98 |
| Apr 06 2012 |
5019 |
305.79 |
| Mar 27 2012 |
1796 |
287.62 |
| Mar 27 2012 |
4912 |
377.98 |
| Mar 27 2012 |
4112 |
290.89 |
| Sep 23 2011 |
6047 |
377.98 |
| Sep 23 2011 |
2487 |
291.89 |
| Sep 23 2011 |
3811 |
295.32 |
| Sep 16 2011 |
6013 |
377.98 |
| Sep 16 2011 |
2488 |
291.89 |
| Sep 16 2011 |
3815 |
295.32 |
| Sep 10 2011 |
5866 |
377.98 |
| Sep 10 2011 |
2448 |
291.89 |
| Sep 10 2011 |
3780 |
295.32 |
| Sep 02 2011 |
2402 |
291.89 |
| Sep 02 2011 |
5847 |
377.98 |
| Sep 02 2011 |
3755 |
295.32 |
| Aug 26 2011 |
5847 |
377.98 |
| Aug 26 2011 |
2401 |
291.89 |
| Aug 26 2011 |
3750 |
295.32 |
| Aug 19 2011 |
2311 |
291.16 |
| Aug 19 2011 |
5623 |
377.98 |
| Aug 19 2011 |
3325 |
295.29 |
| Aug 12 2011 |
5482 |
377.98 |
| Aug 12 2011 |
2304 |
291.16 |
| Aug 12 2011 |
3288 |
295.29 |
| Aug 05 2011 |
2453 |
297.42 |
| Aug 05 2011 |
5433 |
377.98 |
| Aug 05 2011 |
3457 |
300.04 |
| Jul 29 2011 |
5389 |
377.98 |
| Jul 29 2011 |
2442 |
297.42 |
| Jul 29 2011 |
3435 |
300.04 |
| Jul 22 2011 |
2283 |
297.42 |
| Jul 22 2011 |
3153 |
297.42 |
| Jul 15 2011 |
2169 |
297.66 |
| Jul 15 2011 |
3020 |
297.66 |
| Jul 08 2011 |
2107 |
297.66 |
| Jul 08 2011 |
2957 |
297.66 |
| Jul 01 2011 |
1641 |
297.66 |
| Jul 01 2011 |
2298 |
297.66 |
| Jun 17 2011 |
1623 |
297.66 |
| Jun 17 2011 |
2290 |
297.66 |
| Jun 10 2011 |
1642 |
301.23 |
| Jun 10 2011 |
2437 |
301.23 |
| Jun 03 2011 |
1505 |
301.23 |
| Jun 03 2011 |
2270 |
301.23 |
| May 29 2011 |
1512 |
301.23 |
| May 29 2011 |
1091 |
355.11 |
| May 29 2011 |
3183 |
334.33 |
| May 06 2011 |
1277 |
355.11 |
| May 06 2011 |
2012 |
323.52 |
| May 06 2011 |
4027 |
354.45 |
| Apr 22 2011 |
1254 |
355.11 |
| Apr 22 2011 |
1640 |
295.54 |
| Apr 22 2011 |
3629 |
337.07 |
| Apr 01 2011 |
1755 |
295.54 |
| Apr 01 2011 |
1697 |
384.06 |
| Apr 01 2011 |
1200 |
355.11 |
| Apr 01 2011 |
3778 |
337.07 |
| Oct 15 2010 |
4746 |
367.07 |
| Oct 15 2010 |
3616 |
346.17 |
| Oct 15 2010 |
2165 |
355.11 |
| Oct 15 2010 |
5926 |
360.18 |
| Aug 15 2010 |
2047 |
355.11 |
| Aug 15 2010 |
4568 |
367.07 |
| Aug 15 2010 |
3633 |
351.83 |
| Aug 15 2010 |
6039 |
365.42 |
| Aug 01 2010 |
3566 |
351.83 |
| Aug 01 2010 |
1744 |
335.56 |
| Aug 01 2010 |
4219 |
367.07 |
| Aug 01 2010 |
5672 |
363.88 |
| Jul 15 2010 |
3972 |
379.92 |
| Jul 15 2010 |
4013 |
367.07 |
| Jul 15 2010 |
5739 |
374.78 |
| Jul 01 2010 |
4126 |
367.07 |
| Jul 01 2010 |
4170 |
379.92 |
| Jul 01 2010 |
5985 |
374.78 |
| Jun 15 2010 |
4044 |
379.92 |
| Jun 15 2010 |
3920 |
367.07 |
| Jun 15 2010 |
5713 |
374.78 |
| Jun 01 2010 |
3416 |
367.07 |
| Jun 01 2010 |
3954 |
390.11 |
| Jun 01 2010 |
5447 |
378.59 |
| May 27 2010 |
2910 |
367.07 |
| May 27 2010 |
3504 |
390.11 |
| May 27 2010 |
4909 |
378.59 |
| May 15 2010 |
3617 |
390.11 |
| May 15 2010 |
2276 |
323.91 |
| May 15 2010 |
4768 |
368.05 |
| Apr 30 2010 |
2131 |
323.91 |
| Apr 30 2010 |
4547 |
368.05 |
| Apr 15 2010 |
3094 |
382.5 |
| Apr 15 2010 |
1879 |
323.91 |
| Apr 15 2010 |
3903 |
353.21 |
