| Apr 18 2024 |
530 |
460.23 |
| Apr 18 2024 |
1033 |
516.21 |
| Apr 18 2024 |
1300 |
485.28 |
| Apr 17 2024 |
506 |
460.23 |
| Apr 17 2024 |
1026 |
516.21 |
| Apr 17 2024 |
1287 |
485.28 |
| Apr 10 2024 |
494 |
460.23 |
| Apr 10 2024 |
1020 |
516.21 |
| Apr 10 2024 |
1235 |
478.79 |
| Apr 03 2024 |
517 |
460.23 |
| Apr 03 2024 |
1027 |
516.21 |
| Apr 03 2024 |
1489 |
508.02 |
| Mar 27 2024 |
515 |
459.09 |
| Mar 27 2024 |
1033 |
516.21 |
| Mar 27 2024 |
1288 |
485.3 |
| Mar 21 2024 |
524 |
459.09 |
| Mar 21 2024 |
1039 |
516.21 |
| Mar 21 2024 |
1291 |
485.3 |
| Mar 14 2024 |
510 |
459.09 |
| Mar 14 2024 |
1041 |
516.21 |
| Mar 14 2024 |
1272 |
485.3 |
| Mar 07 2024 |
512 |
459.09 |
| Mar 07 2024 |
1043 |
516.21 |
| Mar 07 2024 |
1277 |
485.3 |
| Feb 29 2024 |
527 |
459.09 |
| Feb 29 2024 |
997 |
507.56 |
| Feb 29 2024 |
1282 |
485.3 |
| Feb 22 2024 |
524 |
459.09 |
| Feb 22 2024 |
989 |
507.56 |
| Feb 22 2024 |
1271 |
485.3 |
| Feb 15 2024 |
517 |
459.09 |
| Feb 15 2024 |
989 |
507.56 |
| Feb 15 2024 |
1259 |
485.3 |
| Feb 08 2024 |
457 |
459.09 |
| Feb 08 2024 |
989 |
507.56 |
| Feb 08 2024 |
1191 |
485.3 |
| Feb 01 2024 |
455 |
459.09 |
| Feb 01 2024 |
993 |
507.56 |
| Feb 01 2024 |
1191 |
485.3 |
| Jan 25 2024 |
454 |
459.09 |
| Jan 25 2024 |
993 |
507.56 |
| Jan 25 2024 |
1188 |
485.3 |
| Jan 18 2024 |
454 |
459.09 |
| Jan 18 2024 |
992 |
507.56 |
| Jan 18 2024 |
1188 |
485.3 |
| Jan 11 2024 |
454 |
459.09 |
| Jan 11 2024 |
991 |
507.56 |
| Jan 11 2024 |
1187 |
485.3 |
| Jan 04 2024 |
454 |
459.09 |
| Jan 04 2024 |
992 |
507.56 |
| Jan 04 2024 |
1186 |
485.3 |
| Dec 28 2023 |
454 |
459.09 |
| Dec 28 2023 |
992 |
507.56 |
| Dec 28 2023 |
1186 |
485.3 |
| Dec 21 2023 |
454 |
459.09 |
| Dec 21 2023 |
992 |
507.56 |
| Dec 21 2023 |
1186 |
485.3 |
| Dec 14 2023 |
454 |
459.09 |
| Dec 14 2023 |
992 |
507.56 |
| Dec 14 2023 |
1186 |
485.3 |
| Dec 07 2023 |
454 |
459.09 |
| Dec 07 2023 |
992 |
507.56 |
| Dec 07 2023 |
1186 |
485.3 |
| Nov 30 2023 |
453 |
459.09 |
| Nov 30 2023 |
993 |
507.56 |
| Nov 30 2023 |
1186 |
485.3 |
| Nov 23 2023 |
453 |
459.09 |
| Nov 23 2023 |
993 |
507.56 |
| Nov 23 2023 |
1182 |
485.3 |
| Nov 16 2023 |
453 |
459.09 |
| Nov 16 2023 |
993 |
507.56 |
| Nov 16 2023 |
1181 |
485.3 |
| Nov 09 2023 |
453 |
459.09 |
| Nov 09 2023 |
996 |
507.56 |
| Nov 09 2023 |
1185 |
485.3 |
| Nov 02 2023 |
453 |
459.09 |
| Nov 02 2023 |
996 |
507.56 |
| Nov 02 2023 |
1185 |
485.3 |
| Oct 26 2023 |
453 |
459.09 |
| Oct 26 2023 |
999 |
507.56 |
| Oct 26 2023 |
1178 |
485.3 |
| Oct 19 2023 |
455 |
459.09 |
| Oct 19 2023 |
999 |
507.56 |
| Oct 19 2023 |
1143 |
485.3 |
| Oct 12 2023 |
454 |
459.09 |
| Oct 12 2023 |
998 |
507.56 |
| Oct 12 2023 |
1143 |
485.3 |
| Oct 05 2023 |
453 |
459.09 |
| Oct 05 2023 |
998 |
507.56 |
| Oct 05 2023 |
1144 |
485.3 |
| Sep 28 2023 |
454 |
459.09 |
| Sep 28 2023 |
998 |
507.56 |
| Sep 28 2023 |
1146 |
485.3 |
| Sep 21 2023 |
453 |
459.09 |
| Sep 21 2023 |
997 |
507.56 |
| Sep 21 2023 |
1144 |
485.3 |
| Sep 14 2023 |
454 |
459.09 |
| Sep 14 2023 |
996 |
507.56 |
| Sep 14 2023 |
1141 |
485.3 |
| Sep 07 2023 |
454 |
459.09 |
| Sep 07 2023 |
997 |
507.56 |
| Sep 07 2023 |
1141 |
485.3 |
| Aug 31 2023 |
453 |
459.09 |
| Aug 31 2023 |
1031 |
511.83 |
| Aug 31 2023 |
946 |
461.81 |
| Aug 24 2023 |
457 |
459.09 |
| Aug 24 2023 |
1026 |
511.83 |
| Aug 24 2023 |
936 |
461.81 |
| Aug 17 2023 |
459 |
459.66 |
| Aug 17 2023 |
1041 |
511.83 |
| Aug 17 2023 |
878 |
454.81 |
| Aug 10 2023 |
461 |
459.66 |
| Aug 10 2023 |
1035 |
511.83 |
| Aug 10 2023 |
888 |
454.81 |
| Aug 03 2023 |
464 |
459.66 |
| Aug 03 2023 |
1042 |
511.83 |
| Aug 03 2023 |
887 |
454.81 |
| Jul 27 2023 |
470 |
459.66 |
| Jul 27 2023 |
1039 |
511.83 |
| Jul 27 2023 |
881 |
454.81 |
| Jul 20 2023 |
513 |
470.16 |
| Jul 20 2023 |
1043 |
511.83 |
| Jul 20 2023 |
1017 |
470.86 |
| Jul 13 2023 |
515 |
470.16 |
| Jul 13 2023 |
1066 |
511.83 |
| Jul 13 2023 |
1035 |
470.86 |
| Jul 06 2023 |
516 |
470.16 |
| Jul 06 2023 |
1072 |
511.83 |
| Jul 06 2023 |
1043 |
470.86 |
| Jun 29 2023 |
517 |
470.16 |
| Jun 29 2023 |
1069 |
511.83 |
| Jun 29 2023 |
1041 |
470.86 |
| Jun 22 2023 |
517 |
470.16 |
| Jun 22 2023 |
1081 |
511.83 |
| Jun 22 2023 |
1049 |
470.86 |
| Jun 15 2023 |
523 |
470.16 |
| Jun 15 2023 |
1080 |
511.83 |
| Jun 15 2023 |
1061 |
470.86 |
| Jun 08 2023 |
528 |
470.16 |
| Jun 08 2023 |
1086 |
511.83 |
| Jun 08 2023 |
1069 |
470.86 |
| Jun 01 2023 |
528 |
470.16 |
| Jun 01 2023 |
1076 |
516.61 |
| Jun 01 2023 |
962 |
457.54 |
| May 25 2023 |
522 |
470.16 |
| May 25 2023 |
1075 |
516.61 |
| May 25 2023 |
957 |
457.54 |
| May 18 2023 |
519 |
470.16 |
| May 18 2023 |
1068 |
516.61 |
| May 18 2023 |
952 |
457.54 |
| May 11 2023 |
513 |
470.16 |
| May 11 2023 |
1050 |
516.61 |
| May 11 2023 |
937 |
457.54 |
| May 04 2023 |
485 |
470.16 |
| May 04 2023 |
972 |
502.54 |
| May 04 2023 |
923 |
457.54 |
| Apr 27 2023 |
483 |
470.16 |
| Apr 27 2023 |
962 |
502.54 |
| Apr 27 2023 |
919 |
457.54 |
| Apr 20 2023 |
492 |
475.57 |
| Apr 20 2023 |
859 |
488.26 |
| Apr 20 2023 |
949 |
462.6 |
| Apr 13 2023 |
476 |
475.57 |
| Apr 13 2023 |
851 |
488.26 |
| Apr 13 2023 |
948 |
462.6 |
| Apr 06 2023 |
473 |
475.57 |
| Apr 06 2023 |
850 |
488.26 |
| Apr 06 2023 |
945 |
462.6 |
| Mar 30 2023 |
469 |
475.57 |
| Mar 30 2023 |
846 |
488.26 |
| Mar 30 2023 |
945 |
462.6 |
| Mar 23 2023 |
467 |
475.57 |
| Mar 23 2023 |
831 |
488.26 |
| Mar 23 2023 |
940 |
462.6 |
| Mar 16 2023 |
465 |
475.57 |
| Mar 16 2023 |
829 |
488.26 |
| Mar 16 2023 |
939 |
462.6 |
| Mar 09 2023 |
432 |
475.57 |
| Mar 09 2023 |
826 |
488.26 |
| Mar 09 2023 |
928 |
462.6 |
| Mar 02 2023 |
429 |
475.57 |
| Mar 02 2023 |
823 |
488.26 |
| Mar 02 2023 |
921 |
462.6 |
| Feb 23 2023 |
431 |
475.57 |
| Feb 23 2023 |
824 |
488.26 |
| Feb 23 2023 |
920 |
462.6 |
| Feb 16 2023 |
420 |
475.57 |
| Feb 16 2023 |
817 |
488.26 |
| Feb 16 2023 |
911 |
462.6 |
| Feb 09 2023 |
419 |
475.57 |
| Feb 09 2023 |
815 |
488.26 |
| Feb 09 2023 |
908 |
462.6 |
| Feb 02 2023 |
420 |
475.57 |
| Feb 02 2023 |
813 |
488.26 |
| Feb 02 2023 |
908 |
462.6 |
| Jan 26 2023 |
422 |
475.57 |
| Jan 26 2023 |
812 |
488.26 |
| Jan 26 2023 |
907 |
462.6 |
| Jan 19 2023 |
422 |
475.57 |
| Jan 19 2023 |
812 |
488.26 |
| Jan 19 2023 |
906 |
462.6 |
| Jan 12 2023 |
422 |
475.57 |
| Jan 12 2023 |
812 |
488.26 |
| Jan 12 2023 |
906 |
462.6 |
| Jan 05 2023 |
422 |
475.57 |
| Jan 05 2023 |
812 |
488.26 |
| Jan 05 2023 |
906 |
462.6 |
| Dec 29 2022 |
422 |
475.57 |
| Dec 29 2022 |
812 |
488.26 |
| Dec 29 2022 |
906 |
462.6 |
| Dec 22 2022 |
422 |
475.57 |
| Dec 22 2022 |
812 |
488.26 |
| Dec 22 2022 |
906 |
462.6 |
| Dec 15 2022 |
418 |
475.57 |
| Dec 15 2022 |
807 |
488.26 |
| Dec 15 2022 |
902 |
462.6 |
| Dec 08 2022 |
418 |
475.57 |
| Dec 08 2022 |
807 |
488.26 |
| Dec 08 2022 |
901 |
462.6 |
| Dec 01 2022 |
418 |
475.57 |
| Dec 01 2022 |
807 |
488.26 |
| Dec 01 2022 |
901 |
462.6 |
| Nov 24 2022 |
418 |
475.57 |
| Nov 24 2022 |
807 |
488.26 |
| Nov 24 2022 |
901 |
462.6 |
| Nov 17 2022 |
417 |
475.57 |
| Nov 17 2022 |
803 |
488.26 |
| Nov 17 2022 |
902 |
462.6 |
| Nov 10 2022 |
417 |
475.57 |
| Nov 10 2022 |
803 |
488.26 |
| Nov 10 2022 |
902 |
462.6 |
| Nov 03 2022 |
417 |
475.57 |
| Nov 03 2022 |
802 |
488.26 |
| Nov 03 2022 |
901 |
462.6 |
| Oct 27 2022 |
417 |
475.57 |
| Oct 27 2022 |
801 |
488.26 |
| Oct 27 2022 |
901 |
462.6 |
| Oct 20 2022 |
417 |
475.57 |
| Oct 20 2022 |
801 |
488.26 |
| Oct 20 2022 |
901 |
462.6 |
| Oct 13 2022 |
417 |
475.57 |
| Oct 13 2022 |
801 |
488.26 |
| Oct 13 2022 |
899 |
462.6 |
| Oct 06 2022 |
419 |
475.57 |
| Oct 06 2022 |
801 |
488.26 |
| Oct 06 2022 |
898 |
462.6 |
| Sep 29 2022 |
419 |
475.57 |
| Sep 29 2022 |
801 |
488.26 |
| Sep 29 2022 |
897 |
462.6 |
| Sep 22 2022 |
415 |
475.57 |
| Sep 22 2022 |
799 |
488.26 |
| Sep 22 2022 |
896 |
462.6 |
| Sep 15 2022 |
414 |
475.57 |
| Sep 15 2022 |
798 |
488.26 |
| Sep 15 2022 |
895 |
462.6 |
| Sep 08 2022 |
414 |
475.57 |
| Sep 08 2022 |
793 |
488.26 |
| Sep 08 2022 |
892 |
462.6 |
| Sep 01 2022 |
415 |
475.57 |
| Sep 01 2022 |
780 |
488.26 |
| Sep 01 2022 |
885 |
462.6 |
| Aug 25 2022 |
413 |
475.57 |
| Aug 25 2022 |
778 |
488.26 |
| Aug 25 2022 |
874 |
462.6 |
| Aug 18 2022 |
410 |
475.57 |
| Aug 18 2022 |
778 |
488.26 |
| Aug 18 2022 |
872 |
462.6 |
| Aug 11 2022 |
411 |
475.57 |
| Aug 11 2022 |
778 |
488.26 |
| Aug 11 2022 |
868 |
462.6 |
| Aug 04 2022 |
406 |
475.57 |
| Aug 04 2022 |
774 |
488.26 |
| Aug 04 2022 |
866 |
462.6 |
| Jul 28 2022 |
400 |
475.57 |
| Jul 28 2022 |
756 |
488.26 |
| Jul 28 2022 |
845 |
462.6 |
| Jul 21 2022 |
395 |
475.57 |
| Jul 21 2022 |
733 |
488.26 |
| Jul 21 2022 |
837 |
462.6 |
| Jul 14 2022 |
393 |
475.57 |
| Jul 14 2022 |
729 |
488.26 |
| Jul 14 2022 |
838 |
462.6 |
| Jul 07 2022 |
379 |
475.57 |
| Jul 07 2022 |
715 |
488.26 |
| Jul 07 2022 |
832 |
462.6 |
| Jun 30 2022 |
385 |
478.64 |
| Jun 30 2022 |
709 |
488.26 |
| Jun 30 2022 |
864 |
468.94 |
| Jun 23 2022 |
382 |
478.64 |
| Jun 23 2022 |
702 |
488.26 |
| Jun 23 2022 |
857 |
468.94 |
| Jun 16 2022 |
377 |
478.64 |
| Jun 16 2022 |
531 |
505.71 |
| Jun 16 2022 |
910 |
484.05 |
| Jun 09 2022 |
372 |
478.64 |
| Jun 09 2022 |
526 |
505.71 |
| Jun 09 2022 |
894 |
484.05 |
| Jun 02 2022 |
364 |
478.64 |
| Jun 02 2022 |
514 |
505.71 |
| Jun 02 2022 |
856 |
484.05 |
| May 26 2022 |
358 |
478.64 |
| May 26 2022 |
511 |
505.71 |
| May 26 2022 |
846 |
484.05 |
| May 19 2022 |
340 |
478.64 |
| May 19 2022 |
498 |
505.71 |
| May 19 2022 |
824 |
484.05 |
| May 12 2022 |
340 |
478.64 |
| May 12 2022 |
498 |
505.71 |
| May 12 2022 |
817 |
484.05 |
| May 05 2022 |
322 |
478.64 |
| May 05 2022 |
496 |
505.71 |
| May 05 2022 |
799 |
484.05 |
| Apr 28 2022 |
301 |
478.64 |
| Apr 28 2022 |
476 |
505.71 |
| Apr 28 2022 |
748 |
484.05 |
| Apr 21 2022 |
385 |
483.52 |
| Apr 21 2022 |
463 |
505.71 |
| Apr 21 2022 |
753 |
489.07 |
| Apr 14 2022 |
395 |
483.52 |
| Apr 14 2022 |
456 |
505.71 |
| Apr 14 2022 |
728 |
489.07 |
| Apr 07 2022 |
425 |
494.14 |
| Apr 07 2022 |
451 |
505.71 |
| Apr 07 2022 |
554 |
498 |
| Mar 31 2022 |
426 |
494.14 |
| Mar 31 2022 |
449 |
505.71 |
| Mar 31 2022 |
554 |
498 |
| Mar 24 2022 |
420 |
494.14 |
| Mar 24 2022 |
449 |
505.71 |
| Mar 24 2022 |
544 |
498 |
| Mar 17 2022 |
419 |
494.14 |
| Mar 17 2022 |
447 |
505.71 |
| Mar 17 2022 |
542 |
498 |
| Mar 10 2022 |
418 |
494.14 |
| Mar 10 2022 |
444 |
505.71 |
| Mar 10 2022 |
543 |
498 |
| Mar 03 2022 |
430 |
494.14 |
| Mar 03 2022 |
534 |
494.14 |
| Aug 14 2020 |
3003 |
676.67 |
| Aug 07 2020 |
3316 |
676.67 |
| Jul 31 2020 |
3540 |
676.67 |
| Jul 24 2020 |
3569 |
676.67 |
| Jul 17 2020 |
3703 |
676.67 |
| Jul 10 2020 |
4087 |
676.67 |
| Jul 03 2020 |
4195 |
676.67 |
| Jun 26 2020 |
4465 |
676.67 |
| Jun 19 2020 |
4637 |
676.67 |
| Jun 12 2020 |
4838 |
676.67 |
| Jun 05 2020 |
5068 |
676.67 |
| May 29 2020 |
5442 |
676.67 |
| May 22 2020 |
5680 |
676.67 |
| May 15 2020 |
6520 |
676.67 |
| May 08 2020 |
6733 |
676.67 |
| May 01 2020 |
7330 |
676.67 |
| Apr 24 2020 |
7500 |
676.67 |
| Apr 17 2020 |
7513 |
676.67 |
| Apr 10 2020 |
7770 |
676.67 |
| Apr 03 2020 |
8253 |
676.67 |
| Mar 27 2020 |
8788 |
676.67 |
| Mar 20 2020 |
8974 |
676.67 |
| Mar 13 2020 |
8797 |
676.67 |
| Mar 06 2020 |
8891 |
676.67 |
| Feb 28 2020 |
9256 |
676.67 |
| Feb 21 2020 |
8811 |
676.67 |
| Feb 14 2020 |
8956 |
676.67 |
| Feb 07 2020 |
9038 |
676.67 |
| Jan 31 2020 |
9054 |
676.67 |
| Jan 24 2020 |
9045 |
676.67 |
| Jan 17 2020 |
9045 |
676.67 |
| Jan 10 2020 |
9045 |
676.67 |
| Jan 03 2020 |
9046 |
676.67 |
| Dec 27 2019 |
9108 |
676.67 |
| Dec 20 2019 |
9108 |
676.67 |
| Dec 13 2019 |
9109 |
676.67 |
| Dec 06 2019 |
9109 |
676.67 |
| Nov 29 2019 |
9109 |
676.67 |
| Nov 22 2019 |
9109 |
676.67 |
| Nov 15 2019 |
9109 |
676.67 |
| Nov 08 2019 |
9109 |
676.67 |
| Nov 01 2019 |
9109 |
676.67 |
| Oct 25 2019 |
9110 |
676.67 |
| Oct 18 2019 |
9110 |
676.67 |
| Oct 11 2019 |
9108 |
676.67 |
| Oct 04 2019 |
9096 |
676.67 |
| Sep 27 2019 |
9096 |
676.67 |
| Sep 20 2019 |
9166 |
676.67 |
| Sep 13 2019 |
9314 |
676.67 |
| Sep 06 2019 |
9294 |
676.67 |
| Aug 30 2019 |
9373 |
676.67 |
| Aug 23 2019 |
9516 |
676.67 |
