| Apr 27 2018 |
13150 |
471.23 |
| Apr 27 2018 |
17851 |
471.23 |
| Apr 20 2018 |
13162 |
471.23 |
| Apr 20 2018 |
17959 |
471.23 |
| Apr 13 2018 |
13024 |
471.23 |
| Apr 13 2018 |
17886 |
471.23 |
| Apr 06 2018 |
10439 |
443.07 |
| Apr 06 2018 |
14276 |
443.07 |
| Mar 30 2018 |
6029 |
396.72 |
| Mar 30 2018 |
10709 |
443.07 |
| Mar 30 2018 |
12391 |
427.62 |
| Mar 23 2018 |
10853 |
443.07 |
| Mar 23 2018 |
6049 |
396.72 |
| Mar 23 2018 |
12479 |
427.62 |
| Mar 16 2018 |
10728 |
443.07 |
| Mar 16 2018 |
6052 |
396.72 |
| Mar 16 2018 |
12485 |
427.62 |
| Mar 09 2018 |
5988 |
396.72 |
| Mar 09 2018 |
10697 |
443.07 |
| Mar 09 2018 |
12434 |
427.62 |
| Mar 02 2018 |
6028 |
396.72 |
| Mar 02 2018 |
10741 |
443.07 |
| Mar 02 2018 |
12618 |
427.62 |
| Feb 23 2018 |
10849 |
443.07 |
| Feb 23 2018 |
6091 |
396.72 |
| Feb 23 2018 |
12708 |
427.62 |
| Feb 16 2018 |
6094 |
396.72 |
| Feb 16 2018 |
10887 |
443.07 |
| Feb 16 2018 |
12719 |
427.62 |
| Feb 09 2018 |
6117 |
396.72 |
| Feb 09 2018 |
10781 |
443.07 |
| Feb 09 2018 |
12644 |
427.62 |
| Feb 02 2018 |
6110 |
396.72 |
| Feb 02 2018 |
10750 |
443.07 |
| Feb 02 2018 |
12611 |
427.62 |
| Jan 26 2018 |
6130 |
396.72 |
| Jan 26 2018 |
10795 |
443.07 |
| Jan 26 2018 |
12649 |
427.62 |
| Jan 19 2018 |
6130 |
396.72 |
| Jan 19 2018 |
10799 |
443.07 |
| Jan 19 2018 |
12654 |
427.62 |
| Jan 12 2018 |
6127 |
396.72 |
| Jan 12 2018 |
10818 |
443.07 |
| Jan 12 2018 |
12653 |
427.62 |
| Jan 05 2018 |
10818 |
443.07 |
| Jan 05 2018 |
6138 |
396.72 |
| Jan 05 2018 |
12672 |
427.62 |
| Dec 29 2017 |
6138 |
396.72 |
| Dec 29 2017 |
10818 |
443.07 |
| Dec 29 2017 |
12672 |
427.62 |
| Dec 22 2017 |
6139 |
396.72 |
| Dec 22 2017 |
10818 |
443.07 |
| Dec 22 2017 |
12672 |
427.62 |
| Dec 15 2017 |
10818 |
443.07 |
| Dec 15 2017 |
6140 |
396.72 |
| Dec 15 2017 |
12670 |
427.62 |
| Dec 08 2017 |
10818 |
443.07 |
| Dec 08 2017 |
6140 |
396.72 |
| Dec 08 2017 |
12670 |
427.62 |
| Dec 01 2017 |
6140 |
396.72 |
| Dec 01 2017 |
10818 |
443.07 |
| Dec 01 2017 |
12670 |
427.62 |
| Nov 24 2017 |
10818 |
443.07 |
| Nov 24 2017 |
6140 |
396.72 |
| Nov 24 2017 |
12670 |
427.62 |
| Nov 17 2017 |
10819 |
443.07 |
| Nov 17 2017 |
6140 |
396.72 |
| Nov 17 2017 |
12671 |
427.62 |
| Nov 10 2017 |
6140 |
396.72 |
| Nov 10 2017 |
10833 |
443.07 |
| Nov 10 2017 |
12675 |
427.62 |
| Nov 03 2017 |
6141 |
396.72 |
| Nov 03 2017 |
10833 |
443.07 |
| Nov 03 2017 |
12676 |
427.62 |
| Oct 27 2017 |
10873 |
443.07 |
| Oct 27 2017 |
6141 |
396.72 |
| Oct 27 2017 |
12719 |
427.62 |
| Oct 20 2017 |
6155 |
396.72 |
| Oct 20 2017 |
10805 |
443.07 |
| Oct 20 2017 |
12678 |
427.62 |
| Oct 13 2017 |
6155 |
396.72 |
| Oct 13 2017 |
10842 |
443.07 |
| Oct 13 2017 |
12697 |
427.62 |
| Oct 06 2017 |
6151 |
396.72 |
| Oct 06 2017 |
10837 |
443.07 |
| Oct 06 2017 |
12692 |
427.62 |
| Sep 29 2017 |
10835 |
443.07 |
| Sep 29 2017 |
6154 |
396.72 |
| Sep 29 2017 |
12609 |
427.62 |
| Sep 22 2017 |
6155 |
396.72 |
| Sep 22 2017 |
10993 |
443.07 |
| Sep 22 2017 |
12739 |
427.62 |
| Sep 15 2017 |
6213 |
396.72 |
| Sep 15 2017 |
11006 |
443.07 |
| Sep 15 2017 |
12805 |
427.62 |
| Sep 08 2017 |
10961 |
443.07 |
| Sep 08 2017 |
6230 |
396.72 |
| Sep 08 2017 |
12897 |
427.62 |
| Sep 01 2017 |
6324 |
396.72 |
| Sep 01 2017 |
10981 |
443.07 |
| Sep 01 2017 |
12937 |
427.62 |
| Aug 25 2017 |
6342 |
396.72 |
| Aug 25 2017 |
11343 |
443.07 |
| Aug 25 2017 |
13300 |
427.62 |
| Aug 18 2017 |
6391 |
396.72 |
| Aug 18 2017 |
11379 |
443.07 |
| Aug 18 2017 |
13396 |
427.62 |
| Aug 11 2017 |
6346 |
396.72 |
| Aug 11 2017 |
11431 |
443.07 |
| Aug 11 2017 |
13451 |
427.62 |
| Aug 04 2017 |
6445 |
396.72 |
| Aug 04 2017 |
11503 |
443.07 |
| Aug 04 2017 |
13652 |
427.62 |
| Jul 28 2017 |
6491 |
396.72 |
| Jul 28 2017 |
11601 |
443.07 |
| Jul 28 2017 |
13761 |
427.62 |
| Jul 21 2017 |
11671 |
443.07 |
| Jul 21 2017 |
6587 |
396.72 |
| Jul 21 2017 |
13886 |
427.62 |
| Jul 14 2017 |
6631 |
396.72 |
| Jul 14 2017 |
11731 |
443.07 |
| Jul 14 2017 |
13958 |
427.62 |
| Jul 07 2017 |
6674 |
396.72 |
| Jul 07 2017 |
11754 |
443.07 |
| Jul 07 2017 |
14002 |
427.62 |
| Jun 30 2017 |
11803 |
443.07 |
| Jun 30 2017 |
6718 |
396.72 |
| Jun 30 2017 |
14049 |
427.62 |
| Jun 23 2017 |
11959 |
443.07 |
| Jun 23 2017 |
7690 |
396.72 |
| Jun 23 2017 |
14167 |
427.62 |
| Jun 16 2017 |
7783 |
396.72 |
| Jun 16 2017 |
11979 |
443.07 |
| Jun 16 2017 |
14126 |
427.62 |
| Jun 09 2017 |
11843 |
443.07 |
| Jun 09 2017 |
7824 |
396.72 |
| Jun 09 2017 |
14017 |
427.62 |
| Jun 02 2017 |
12154 |
443.07 |
| Jun 02 2017 |
7877 |
396.72 |
| Jun 02 2017 |
14247 |
427.62 |
| May 26 2017 |
7961 |
396.72 |
| May 26 2017 |
12208 |
443.07 |
| May 26 2017 |
14329 |
427.62 |
| May 19 2017 |
8002 |
396.72 |
| May 19 2017 |
12518 |
443.07 |
| May 19 2017 |
14514 |
427.62 |
| May 12 2017 |
12574 |
443.07 |
| May 12 2017 |
8157 |
396.72 |
| May 12 2017 |
14616 |
427.62 |
| May 05 2017 |
8164 |
396.72 |
| May 05 2017 |
12596 |
443.07 |
| May 05 2017 |
14593 |
427.62 |
| Apr 28 2017 |
8018 |
396.72 |
| Apr 28 2017 |
9476 |
414.92 |
| Apr 28 2017 |
11401 |
405.82 |
| Apr 21 2017 |
8174 |
396.72 |
| Apr 21 2017 |
9625 |
414.92 |
| Apr 21 2017 |
11522 |
405.82 |
| Apr 14 2017 |
9737 |
414.92 |
| Apr 14 2017 |
12795 |
414.92 |
| Jan 27 2016 |
10246 |
408.35 |
| Jan 27 2016 |
15466 |
408.35 |
| Jan 20 2016 |
10238 |
408.35 |
| Jan 20 2016 |
15474 |
408.35 |
| Jan 13 2016 |
10247 |
408.35 |
| Jan 13 2016 |
15502 |
408.35 |
| Jan 06 2016 |
10247 |
408.35 |
| Jan 06 2016 |
15505 |
408.35 |
| Dec 30 2015 |
10247 |
408.35 |
| Dec 30 2015 |
15500 |
408.35 |
| Dec 23 2015 |
10246 |
408.35 |
| Dec 23 2015 |
15501 |
408.35 |
| Dec 16 2015 |
10246 |
408.35 |
| Dec 16 2015 |
15501 |
408.35 |
| Dec 09 2015 |
10246 |
408.35 |
| Dec 09 2015 |
15505 |
408.35 |
| Dec 02 2015 |
10247 |
408.35 |
| Dec 02 2015 |
15506 |
408.35 |
| Nov 25 2015 |
10247 |
408.35 |
| Nov 25 2015 |
15507 |
408.35 |
| Nov 18 2015 |
10246 |
408.35 |
| Nov 18 2015 |
15506 |
408.35 |
| Nov 11 2015 |
10238 |
408.35 |
| Nov 11 2015 |
15502 |
408.35 |
| Nov 04 2015 |
10238 |
408.35 |
| Nov 04 2015 |
15502 |
408.35 |
| Oct 28 2015 |
10239 |
408.35 |
| Oct 28 2015 |
15485 |
408.35 |
| Oct 21 2015 |
10212 |
408.35 |
| Oct 21 2015 |
15473 |
408.35 |
| Oct 14 2015 |
10205 |
408.35 |
| Oct 14 2015 |
15478 |
408.35 |
| Oct 07 2015 |
10226 |
408.35 |
| Oct 07 2015 |
15487 |
408.35 |
| Sep 30 2015 |
10232 |
408.35 |
| Sep 30 2015 |
15505 |
408.35 |
| Sep 23 2015 |
10287 |
408.35 |
| Sep 23 2015 |
15547 |
408.35 |
| Sep 16 2015 |
10181 |
408.35 |
| Sep 16 2015 |
15475 |
408.35 |
| Sep 09 2015 |
10151 |
408.35 |
| Sep 09 2015 |
15438 |
408.35 |
| Sep 02 2015 |
10208 |
408.35 |
| Sep 02 2015 |
15426 |
408.35 |
| Aug 26 2015 |
10360 |
408.35 |
| Aug 26 2015 |
15589 |
408.35 |
| Aug 19 2015 |
10555 |
408.35 |
| Aug 19 2015 |
15772 |
408.35 |
| Aug 12 2015 |
10558 |
408.35 |
| Aug 12 2015 |
15807 |
408.35 |
| Aug 05 2015 |
10630 |
408.35 |
| Aug 05 2015 |
15797 |
408.35 |
| Jul 29 2015 |
10684 |
408.35 |
| Jul 29 2015 |
15966 |
408.35 |
| Jul 22 2015 |
10713 |
408.35 |
| Jul 22 2015 |
15993 |
408.35 |
| Jul 15 2015 |
10934 |
408.35 |
| Jul 15 2015 |
16117 |
408.35 |
| Jul 08 2015 |
11008 |
408.35 |
| Jul 08 2015 |
16241 |
408.35 |
| Jul 01 2015 |
11078 |
408.35 |
| Jul 01 2015 |
16333 |
408.35 |
| Jun 24 2015 |
11094 |
408.35 |
| Jun 24 2015 |
16395 |
408.35 |
| Jun 17 2015 |
11075 |
408.35 |
| Jun 17 2015 |
16484 |
408.35 |
| Jun 10 2015 |
11125 |
408.35 |
| Jun 10 2015 |
16454 |
408.35 |
| Jun 03 2015 |
11270 |
408.35 |
| Jun 03 2015 |
16652 |
408.35 |
| May 27 2015 |
11182 |
408.35 |
| May 27 2015 |
16508 |
408.35 |
| May 20 2015 |
11255 |
408.35 |
| May 20 2015 |
16568 |
408.35 |
| May 13 2015 |
11374 |
408.35 |
| May 13 2015 |
16644 |
408.35 |
| May 06 2015 |
11248 |
408.35 |
| May 06 2015 |
16303 |
408.35 |
| Apr 29 2015 |
11414 |
408.35 |
| Apr 29 2015 |
16569 |
408.35 |
| Apr 22 2015 |
11460 |
408.35 |
| Apr 22 2015 |
16650 |
408.35 |
| Apr 15 2015 |
11331 |
408.35 |
| Apr 15 2015 |
16598 |
408.35 |
| Apr 08 2015 |
11324 |
408.35 |
| Apr 08 2015 |
16641 |
408.35 |
| Apr 01 2015 |
11442 |
408.35 |
| Apr 01 2015 |
16952 |
408.35 |
| Mar 25 2015 |
11048 |
408.35 |
| Mar 25 2015 |
16468 |
408.35 |
| Mar 18 2015 |
10753 |
408.35 |
| Mar 18 2015 |
16106 |
408.35 |
| Mar 11 2015 |
10995 |
408.35 |
| Mar 11 2015 |
16596 |
408.35 |
| Mar 04 2015 |
11151 |
408.35 |
| Mar 04 2015 |
16762 |
408.35 |
| Feb 25 2015 |
11194 |
408.35 |
| Feb 25 2015 |
16781 |
408.35 |
| Feb 18 2015 |
11270 |
408.35 |
| Feb 18 2015 |
16838 |
408.35 |
| Feb 11 2015 |
11305 |
408.35 |
| Feb 11 2015 |
16859 |
408.35 |
| Feb 04 2015 |
11346 |
408.35 |
| Feb 04 2015 |
16873 |
408.35 |
| Apr 16 2014 |
16913 |
451.3 |
| Apr 16 2014 |
24634 |
451.3 |
| Apr 09 2014 |
17523 |
451.3 |
| Apr 09 2014 |
25011 |
451.3 |
| Apr 02 2014 |
10507 |
388.96 |
| Apr 02 2014 |
15292 |
388.96 |
| Mar 26 2014 |
10328 |
388.96 |
| Mar 26 2014 |
15294 |
388.96 |
| Mar 19 2014 |
10304 |
388.96 |
| Mar 19 2014 |
15298 |
388.96 |
| Mar 12 2014 |
10315 |
388.96 |
| Mar 12 2014 |
15307 |
388.96 |
| Mar 05 2014 |
10194 |
388.96 |
| Mar 05 2014 |
15247 |
388.96 |
| Feb 26 2014 |
10156 |
388.96 |
| Feb 26 2014 |
15262 |
388.96 |
| Feb 19 2014 |
10204 |
388.96 |
| Feb 19 2014 |
15277 |
388.96 |
| Feb 12 2014 |
10205 |
388.96 |
| Feb 12 2014 |
15277 |
388.96 |
| Feb 05 2014 |
10239 |
388.96 |
| Feb 05 2014 |
15346 |
388.96 |
| Jan 29 2014 |
10192 |
388.96 |
| Jan 29 2014 |
15353 |
388.96 |
| Jan 22 2014 |
10146 |
388.96 |
| Jan 22 2014 |
15306 |
388.96 |
| Jan 15 2014 |
10150 |
388.96 |
| Jan 15 2014 |
15344 |
388.96 |
| Jan 08 2014 |
10099 |
388.96 |
| Jan 08 2014 |
15309 |
388.96 |
| Jan 01 2014 |
10099 |
388.96 |
| Jan 01 2014 |
15310 |
388.96 |
| Dec 25 2013 |
10099 |
388.96 |
| Dec 25 2013 |
15313 |
388.96 |
| Dec 18 2013 |
10099 |
388.96 |
| Dec 18 2013 |
15313 |
388.96 |
| Dec 11 2013 |
10100 |
388.96 |
| Dec 11 2013 |
15314 |
388.96 |
| Dec 04 2013 |
10101 |
388.96 |
| Dec 04 2013 |
15315 |
388.96 |
| Nov 27 2013 |
10101 |
388.96 |
| Nov 27 2013 |
15315 |
388.96 |
| Nov 20 2013 |
10101 |
388.96 |
| Nov 20 2013 |
15316 |
388.96 |
| Nov 13 2013 |
10101 |
388.96 |
| Nov 13 2013 |
15316 |
388.96 |
| Nov 06 2013 |
10101 |
388.96 |
| Nov 06 2013 |
15316 |
388.96 |
| Oct 30 2013 |
10101 |
388.96 |
| Oct 30 2013 |
15315 |
388.96 |
| Oct 23 2013 |
10097 |
388.96 |
| Oct 23 2013 |
15311 |
388.96 |
| Oct 16 2013 |
10130 |
388.96 |
| Oct 16 2013 |
15319 |
388.96 |
| Oct 09 2013 |
10041 |
388.96 |
| Oct 09 2013 |
15246 |
388.96 |
| Oct 02 2013 |
10050 |
388.96 |
| Oct 02 2013 |
15265 |
388.96 |
| Sep 25 2013 |
10020 |
388.96 |
| Sep 25 2013 |
15221 |
388.96 |
| Sep 18 2013 |
9944 |
388.96 |
| Sep 18 2013 |
15098 |
388.96 |
| Sep 11 2013 |
9944 |
388.96 |
| Sep 11 2013 |
15021 |
388.96 |
| Sep 04 2013 |
10057 |
388.96 |
| Sep 04 2013 |
15141 |
388.96 |
| Aug 28 2013 |
10050 |
388.96 |
| Aug 28 2013 |
15114 |
388.96 |
| Aug 21 2013 |
10090 |
388.96 |
| Aug 21 2013 |
15201 |
388.96 |
| Aug 14 2013 |
10139 |
388.96 |
| Aug 14 2013 |
14947 |
388.96 |
| Aug 07 2013 |
10160 |
388.96 |
| Aug 07 2013 |
15100 |
388.96 |
| Jul 31 2013 |
10323 |
388.96 |
| Jul 31 2013 |
15244 |
388.96 |
| Jul 24 2013 |
10258 |
388.96 |
| Jul 24 2013 |
15325 |
388.96 |
| Jul 17 2013 |
10286 |
388.96 |
| Jul 17 2013 |
15350 |
388.96 |
| Jul 10 2013 |
10327 |
388.96 |
| Jul 10 2013 |
15513 |
388.96 |
| Jul 03 2013 |
10332 |
388.96 |
| Jul 03 2013 |
15499 |
388.96 |
| Jun 26 2013 |
10317 |
388.96 |
| Jun 26 2013 |
15677 |
388.96 |
| Jun 19 2013 |
10452 |
388.96 |
| Jun 19 2013 |
15650 |
388.96 |
| Jun 12 2013 |
10520 |
388.96 |
| Jun 12 2013 |
15844 |
388.96 |
| Jun 05 2013 |
10450 |
388.96 |
| Jun 05 2013 |
15730 |
388.96 |
| May 29 2013 |
10351 |
388.96 |
| May 29 2013 |
15735 |
388.96 |
| May 22 2013 |
10586 |
388.96 |
| May 22 2013 |
16046 |
388.96 |
| May 15 2013 |
10607 |
388.96 |
| May 15 2013 |
16053 |
388.96 |
| May 08 2013 |
10604 |
388.96 |
| May 08 2013 |
15988 |
388.96 |
| May 01 2013 |
10857 |
388.96 |
| May 01 2013 |
16191 |
388.96 |
| Apr 24 2013 |
10606 |
388.96 |
| Apr 24 2013 |
16146 |
388.96 |
| Apr 17 2013 |
8219 |
360.86 |
| Apr 17 2013 |
12531 |
360.86 |
| Apr 10 2013 |
11182 |
395.08 |
| Apr 10 2013 |
16924 |
395.08 |
| Apr 03 2013 |
11183 |
395.08 |
| Apr 03 2013 |
16897 |
395.08 |
| Mar 27 2013 |
11442 |
395.08 |
| Mar 27 2013 |
16995 |
395.08 |
| Mar 20 2013 |
11402 |
395.08 |
| Mar 20 2013 |
16946 |
395.08 |
| Mar 13 2013 |
16929 |
395.08 |
| Oct 19 2012 |
10736 |
395.08 |
| Oct 19 2012 |
15718 |
395.08 |
| Sep 23 2012 |
10635 |
395.08 |
| Sep 23 2012 |
15617 |
395.08 |
| Aug 31 2012 |
10254 |
395.08 |
| Aug 31 2012 |
15329 |
395.08 |
| Aug 24 2012 |
10160 |
395.08 |
| Aug 24 2012 |
15224 |
395.08 |
| Aug 10 2012 |
9903 |
395.08 |
| Aug 10 2012 |
14905 |
395.08 |
| Aug 03 2012 |
9734 |
395.08 |
| Aug 03 2012 |
14732 |
395.08 |
| Jul 27 2012 |
9642 |
395.08 |
| Jul 27 2012 |
14475 |
395.08 |
| Jul 06 2012 |
9326 |
395.08 |
| Jul 06 2012 |
14145 |
395.08 |
| Jun 22 2012 |
9198 |
395.08 |
| Jun 22 2012 |
13488 |
395.08 |
| Jun 15 2012 |
9657 |
403.33 |
| Jun 15 2012 |
14925 |
403.33 |
| Jun 08 2012 |
9459 |
403.33 |
| Jun 08 2012 |
14786 |
403.33 |
| Jun 01 2012 |
9469 |
403.33 |
| Jun 01 2012 |
14629 |
403.33 |
| May 25 2012 |
8887 |
403.33 |
| May 25 2012 |
13676 |
403.33 |
| May 18 2012 |
8980 |
403.33 |
| May 18 2012 |
13855 |
403.33 |
| May 11 2012 |
8786 |
403.33 |
| May 11 2012 |
13852 |
403.33 |
| May 04 2012 |
8140 |
403.33 |
| May 04 2012 |
13531 |
403.33 |
| Apr 27 2012 |
7246 |
403.33 |
| Apr 27 2012 |
13212 |
403.33 |
| Apr 13 2012 |
5994 |
411.58 |
| Apr 13 2012 |
13042 |
411.58 |
| Apr 06 2012 |
5393 |
411.58 |
| Apr 06 2012 |
12733 |
411.58 |
| Mar 27 2012 |
5252 |
411.58 |
| Mar 27 2012 |
4747 |
373.56 |
| Mar 27 2012 |
10899 |
392.57 |
| Sep 23 2011 |
4507 |
343.83 |
| Sep 23 2011 |
5943 |
384.3 |
| Sep 23 2011 |
6826 |
351.78 |
| Sep 16 2011 |
4477 |
343.83 |
| Sep 16 2011 |
5943 |
384.3 |
| Sep 16 2011 |
6821 |
351.78 |
| Sep 10 2011 |
4367 |
343.83 |
| Sep 10 2011 |
5816 |
384.3 |
| Sep 10 2011 |
6681 |
351.78 |
| Sep 02 2011 |
5706 |
384.3 |
| Sep 02 2011 |
4354 |
343.83 |
| Sep 02 2011 |
6603 |
351.78 |
| Aug 26 2011 |
4354 |
343.83 |
| Aug 26 2011 |
5699 |
384.3 |
| Aug 26 2011 |
6600 |
351.78 |
| Aug 19 2011 |
4546 |
357.02 |
| Aug 19 2011 |
4192 |
343.83 |
| Aug 19 2011 |
5156 |
336.82 |
| Aug 12 2011 |
4092 |
343.83 |
| Aug 12 2011 |
4534 |
357.02 |
| Aug 12 2011 |
5098 |
336.82 |
| Aug 05 2011 |
4469 |
357.02 |
| Aug 05 2011 |
4062 |
343.83 |
| Aug 05 2011 |
5036 |
336.82 |
| Jul 29 2011 |
4026 |
343.83 |
| Jul 29 2011 |
4445 |
357.02 |
| Jul 29 2011 |
5008 |
336.82 |
| Jul 22 2011 |
4211 |
357.02 |
| Jul 22 2011 |
3817 |
343.83 |
| Jul 22 2011 |
4773 |
336.82 |
| Jul 15 2011 |
3602 |
343.83 |
| Jul 15 2011 |
4012 |
357.02 |
| Jul 15 2011 |
4553 |
336.82 |
| Jul 08 2011 |
3842 |
357.02 |
| Jul 08 2011 |
3278 |
343.83 |
| Jul 08 2011 |
4358 |
336.82 |
| Jul 01 2011 |
3021 |
357.02 |
| Jul 01 2011 |
2417 |
343.83 |
| Jul 01 2011 |
3433 |
336.82 |
| Jun 17 2011 |
2230 |
343.83 |
| Jun 17 2011 |
3340 |
336.82 |
| Jun 10 2011 |
2425 |
343.83 |
| Jun 10 2011 |
3411 |
336.82 |
| Jun 03 2011 |
2254 |
343.83 |
| Jun 03 2011 |
3219 |
336.82 |
| May 29 2011 |
1707 |
314.1 |
| May 29 2011 |
2879 |
324.58 |
| May 06 2011 |
1580 |
314.1 |
| May 06 2011 |
3562 |
391.69 |
| May 06 2011 |
3498 |
340.2 |
| Apr 22 2011 |
3810 |
391.69 |
| Apr 22 2011 |
4268 |
353.24 |
| Apr 01 2011 |
3981 |
391.69 |
| Apr 01 2011 |
5736 |
391.69 |
| Oct 15 2010 |
3240 |
322.18 |
| Oct 15 2010 |
3778 |
352.15 |
| Oct 15 2010 |
4739 |
334.17 |
| Aug 15 2010 |
3125 |
322.18 |
| Aug 15 2010 |
2544 |
312.6 |
| Aug 15 2010 |
3999 |
319.79 |
| Aug 01 2010 |
2496 |
312.6 |
| Aug 01 2010 |
2918 |
322.18 |
| Aug 01 2010 |
3828 |
319.79 |
| Jul 15 2010 |
2240 |
312.6 |
| Jul 15 2010 |
2774 |
322.18 |
| Jul 15 2010 |
3530 |
319.79 |
| Jul 01 2010 |
2800 |
322.18 |
| Jul 01 2010 |
2326 |
312.6 |
| Jul 01 2010 |
3673 |
319.79 |
| Jun 15 2010 |
2282 |
312.6 |
| Jun 15 2010 |
2667 |
322.18 |
| Jun 15 2010 |
3521 |
319.79 |
| Jun 01 2010 |
2344 |
322.18 |
| Jun 01 2010 |
2044 |
312.6 |
| Jun 01 2010 |
3325 |
319.79 |
| May 27 2010 |
1952 |
322.18 |
| May 27 2010 |
1839 |
312.6 |
| May 27 2010 |
2966 |
319.79 |
| May 15 2010 |
1888 |
312.6 |
| May 15 2010 |
2166 |
320.38 |
| May 15 2010 |
3081 |
317.79 |
| Apr 30 2010 |
2024 |
320.38 |
| Apr 30 2010 |
2958 |
317.79 |
| Apr 15 2010 |
1728 |
312.6 |
| Apr 15 2010 |
2029 |
333.88 |
| Apr 15 2010 |
3021 |
323.24 |
