| Mar 10 2017 |
7230 |
382.28 |
| Mar 10 2017 |
8617 |
382.28 |
| Mar 03 2017 |
7175 |
382.28 |
| Mar 03 2017 |
8616 |
382.28 |
| Feb 24 2017 |
7129 |
382.28 |
| Feb 24 2017 |
8671 |
382.28 |
| Feb 17 2017 |
6989 |
382.28 |
| Feb 17 2017 |
8720 |
382.28 |
| Feb 10 2017 |
7013 |
382.28 |
| Feb 10 2017 |
8770 |
382.28 |
| Feb 03 2017 |
7037 |
382.28 |
| Feb 03 2017 |
8795 |
382.28 |
| Jan 27 2017 |
7048 |
382.28 |
| Jan 27 2017 |
8800 |
382.28 |
| Jan 20 2017 |
7055 |
382.28 |
| Jan 20 2017 |
8804 |
382.28 |
| Jan 13 2017 |
7058 |
382.28 |
| Jan 13 2017 |
8811 |
382.28 |
| Jan 06 2017 |
7050 |
382.28 |
| Jan 06 2017 |
8788 |
382.28 |
| Dec 30 2016 |
7053 |
382.28 |
| Dec 30 2016 |
8790 |
382.28 |
| Dec 23 2016 |
7053 |
382.28 |
| Dec 23 2016 |
8790 |
382.28 |
| Dec 16 2016 |
7058 |
382.28 |
| Dec 16 2016 |
8788 |
382.28 |
| Dec 09 2016 |
7057 |
382.28 |
| Dec 09 2016 |
8788 |
382.28 |
| Dec 02 2016 |
7057 |
382.28 |
| Dec 02 2016 |
8789 |
382.28 |
| Nov 25 2016 |
7053 |
382.28 |
| Nov 25 2016 |
8787 |
382.28 |
| Nov 18 2016 |
7053 |
382.28 |
| Nov 18 2016 |
8787 |
382.28 |
| Nov 11 2016 |
7053 |
382.28 |
| Nov 11 2016 |
8782 |
382.28 |
| Nov 04 2016 |
7053 |
382.28 |
| Nov 04 2016 |
8782 |
382.28 |
| Oct 28 2016 |
7053 |
382.28 |
| Oct 28 2016 |
8801 |
382.28 |
| Oct 21 2016 |
7049 |
382.28 |
| Oct 21 2016 |
8802 |
382.28 |
| Oct 14 2016 |
7080 |
382.28 |
| Oct 14 2016 |
8849 |
382.28 |
| Oct 07 2016 |
7086 |
382.28 |
| Oct 07 2016 |
8842 |
382.28 |
| Sep 30 2016 |
7097 |
382.28 |
| Sep 30 2016 |
8853 |
382.28 |
| Sep 23 2016 |
7094 |
382.28 |
| Sep 23 2016 |
8805 |
382.28 |
| Sep 16 2016 |
7137 |
382.28 |
| Sep 16 2016 |
8816 |
382.28 |
| Sep 09 2016 |
7202 |
382.28 |
| Sep 09 2016 |
8856 |
382.28 |
| Sep 02 2016 |
7313 |
382.28 |
| Sep 02 2016 |
8961 |
382.28 |
| Aug 26 2016 |
7340 |
382.28 |
| Aug 26 2016 |
8669 |
382.28 |
| Aug 19 2016 |
7359 |
382.28 |
| Aug 19 2016 |
8678 |
382.28 |
| Aug 12 2016 |
7458 |
382.28 |
| Aug 12 2016 |
9728 |
382.28 |
| Aug 05 2016 |
7480 |
382.28 |
| Aug 05 2016 |
9831 |
382.28 |
| Jul 29 2016 |
7527 |
382.28 |
| Jul 29 2016 |
9900 |
382.28 |
| Jul 22 2016 |
7683 |
382.28 |
| Jul 22 2016 |
10051 |
382.28 |
| Jun 22 2016 |
7920 |
382.28 |
| Jun 22 2016 |
10921 |
382.28 |
| Jun 15 2016 |
7969 |
382.28 |
| Jun 15 2016 |
11016 |
382.28 |
| Jun 08 2016 |
8050 |
382.28 |
| Jun 08 2016 |
11052 |
382.28 |
| Jun 01 2016 |
8104 |
382.28 |
| Jun 01 2016 |
11268 |
382.28 |
| May 25 2016 |
8141 |
382.28 |
| May 25 2016 |
11281 |
382.28 |
| May 18 2016 |
8203 |
382.28 |
| May 18 2016 |
11367 |
382.28 |
| May 04 2016 |
8091 |
382.28 |
| May 04 2016 |
11296 |
382.28 |
| Apr 27 2016 |
7616 |
375.53 |
| Apr 27 2016 |
10624 |
375.53 |
| Apr 20 2016 |
7681 |
375.53 |
| Apr 20 2016 |
10675 |
375.53 |
| Apr 13 2016 |
6926 |
368.78 |
| Apr 13 2016 |
9823 |
368.78 |
| Apr 06 2016 |
6935 |
368.78 |
| Apr 06 2016 |
9884 |
368.78 |
| Mar 30 2016 |
6868 |
368.78 |
| Mar 30 2016 |
9815 |
368.78 |
| Mar 23 2016 |
6903 |
368.78 |
| Mar 23 2016 |
9967 |
368.78 |
| Jun 04 2014 |
7996 |
364.44 |
| Jun 04 2014 |
11574 |
364.44 |
| May 28 2014 |
8070 |
364.44 |
| May 28 2014 |
11589 |
364.44 |
| May 21 2014 |
8143 |
364.44 |
| May 21 2014 |
11627 |
364.44 |
| May 14 2014 |
8236 |
364.44 |
| May 14 2014 |
11707 |
364.44 |
| May 07 2014 |
8137 |
364.44 |
| May 07 2014 |
11571 |
364.44 |
| Apr 30 2014 |
11865 |
400.38 |
| Apr 30 2014 |
16834 |
400.38 |
| Apr 23 2014 |
11965 |
400.38 |
| Apr 23 2014 |
17080 |
400.38 |
| Apr 16 2014 |
11905 |
400.38 |
| Apr 16 2014 |
17000 |
400.38 |
| Apr 09 2014 |
12039 |
400.38 |
| Apr 09 2014 |
17287 |
400.38 |
| Apr 02 2014 |
12161 |
400.38 |
| Apr 02 2014 |
16929 |
400.38 |
| Mar 26 2014 |
12417 |
400.38 |
| Mar 26 2014 |
16909 |
400.38 |
| Mar 19 2014 |
12486 |
400.38 |
| Mar 19 2014 |
16914 |
400.38 |
| Mar 12 2014 |
12491 |
400.38 |
| Mar 12 2014 |
16939 |
400.38 |
| Mar 05 2014 |
12508 |
400.38 |
| Mar 05 2014 |
16835 |
400.38 |
| Feb 26 2014 |
12521 |
400.38 |
| Feb 26 2014 |
16865 |
400.38 |
| Feb 19 2014 |
12552 |
400.38 |
| Feb 19 2014 |
16876 |
400.38 |
| Feb 12 2014 |
12567 |
400.38 |
| Feb 12 2014 |
16856 |
400.38 |
| Feb 05 2014 |
12653 |
400.38 |
| Feb 05 2014 |
16939 |
400.38 |
| Jan 29 2014 |
12726 |
400.38 |
| Jan 29 2014 |
16946 |
400.38 |
| Jan 22 2014 |
12704 |
400.38 |
| Jan 22 2014 |
16887 |
400.38 |
| Jan 15 2014 |
12736 |
400.38 |
| Jan 15 2014 |
16918 |
400.38 |
| Jan 08 2014 |
12749 |
400.38 |
| Jan 08 2014 |
16878 |
400.38 |
| Jan 01 2014 |
12751 |
400.38 |
| Jan 01 2014 |
16879 |
400.38 |
| Dec 25 2013 |
12751 |
400.38 |
| Dec 25 2013 |
16883 |
400.38 |
| Dec 18 2013 |
12751 |
400.38 |
| Dec 18 2013 |
16883 |
400.38 |
| Dec 11 2013 |
12751 |
400.38 |
| Dec 11 2013 |
16884 |
400.38 |
| Dec 04 2013 |
12751 |
400.38 |
| Dec 04 2013 |
16885 |
400.38 |
| Nov 27 2013 |
12751 |
400.38 |
| Nov 27 2013 |
16885 |
400.38 |
| Nov 20 2013 |
12751 |
400.38 |
| Nov 20 2013 |
16886 |
400.38 |
| Nov 13 2013 |
12751 |
400.38 |
| Nov 13 2013 |
16886 |
400.38 |
| Nov 06 2013 |
12752 |
400.38 |
| Nov 06 2013 |
16886 |
400.38 |
| Oct 30 2013 |
12751 |
400.38 |
| Oct 30 2013 |
16885 |
400.38 |
| Oct 23 2013 |
12753 |
400.38 |
| Oct 23 2013 |
16883 |
400.38 |
| Oct 16 2013 |
12725 |
400.38 |
| Oct 16 2013 |
16879 |
400.38 |
| Oct 09 2013 |
12722 |
400.38 |
| Oct 09 2013 |
16780 |
400.38 |
| Oct 02 2013 |
12711 |
400.38 |
| Oct 02 2013 |
16804 |
400.38 |
| Sep 25 2013 |
12632 |
400.38 |
| Sep 25 2013 |
16757 |
400.38 |
| Sep 18 2013 |
12593 |
400.38 |
| Sep 18 2013 |
16628 |
400.38 |
| Sep 11 2013 |
12530 |
400.38 |
| Sep 11 2013 |
16501 |
400.38 |
| Sep 04 2013 |
12553 |
400.38 |
| Sep 04 2013 |
16626 |
400.38 |
| Aug 28 2013 |
12540 |
400.38 |
| Aug 28 2013 |
16605 |
400.38 |
| Aug 21 2013 |
12611 |
400.38 |
| Aug 21 2013 |
16686 |
400.38 |
| Aug 14 2013 |
12680 |
400.38 |
| Aug 14 2013 |
16443 |
400.38 |
| Aug 07 2013 |
12872 |
400.38 |
| Aug 07 2013 |
16622 |
400.38 |
| Jul 31 2013 |
12999 |
400.38 |
| Jul 31 2013 |
16819 |
400.38 |
| Jul 24 2013 |
13126 |
400.38 |
| Jul 24 2013 |
16922 |
400.38 |
| Jul 17 2013 |
13175 |
400.38 |
| Jul 17 2013 |
16964 |
400.38 |
| Jul 10 2013 |
13312 |
400.38 |
| Jul 10 2013 |
17161 |
400.38 |
| Jul 03 2013 |
13453 |
400.38 |
| Jul 03 2013 |
17178 |
400.38 |
| Jun 26 2013 |
13728 |
400.38 |
| Jun 26 2013 |
17389 |
400.38 |
| Jun 19 2013 |
13866 |
400.38 |
| Jun 19 2013 |
17327 |
400.38 |
| Jun 12 2013 |
13936 |
400.38 |
| Jun 12 2013 |
17533 |
400.38 |
| Jun 05 2013 |
15310 |
415.8 |
| Jun 05 2013 |
19618 |
415.8 |
| May 29 2013 |
15417 |
416.36 |
| May 29 2013 |
19697 |
416.36 |
| May 22 2013 |
15665 |
416.36 |
| May 22 2013 |
20081 |
416.36 |
| May 15 2013 |
15747 |
416.36 |
| May 15 2013 |
20064 |
416.36 |
| May 08 2013 |
14613 |
406.38 |
| May 08 2013 |
18542 |
406.38 |
| May 01 2013 |
14746 |
406.38 |
| May 01 2013 |
18687 |
406.38 |
| Apr 24 2013 |
14722 |
406.38 |
| Apr 24 2013 |
18567 |
406.38 |
| Apr 17 2013 |
14729 |
406.38 |
| Apr 17 2013 |
18617 |
406.38 |
| Apr 10 2013 |
14523 |
406.38 |
| Apr 10 2013 |
18501 |
406.38 |
| Apr 03 2013 |
14447 |
406.38 |
| Apr 03 2013 |
18476 |
406.38 |
| Mar 27 2013 |
14454 |
406.38 |
| Mar 27 2013 |
18586 |
406.38 |
| Mar 20 2013 |
14239 |
406.38 |
| Mar 20 2013 |
18531 |
406.38 |
| Mar 13 2013 |
18529 |
406.38 |
| Oct 19 2012 |
12783 |
406.38 |
| Oct 19 2012 |
17361 |
406.38 |
| Sep 23 2012 |
12726 |
406.38 |
| Sep 23 2012 |
17260 |
406.38 |
| Aug 31 2012 |
12419 |
406.38 |
| Aug 31 2012 |
16910 |
406.38 |
| Aug 24 2012 |
12281 |
406.38 |
| Aug 24 2012 |
16782 |
406.38 |
| Aug 10 2012 |
11883 |
406.38 |
| Aug 10 2012 |
16428 |
406.38 |
| Aug 03 2012 |
11678 |
406.38 |
| Aug 03 2012 |
16242 |
406.38 |
| Jul 27 2012 |
11344 |
406.38 |
| Jul 27 2012 |
15956 |
406.38 |
| Jul 06 2012 |
10810 |
406.38 |
| Jul 06 2012 |
15570 |
406.38 |
| Jun 22 2012 |
9812 |
406.38 |
| Jun 22 2012 |
14875 |
406.38 |
| Jun 15 2012 |
9829 |
406.38 |
| Jun 15 2012 |
15310 |
406.38 |
| Jun 08 2012 |
10508 |
417.48 |
| Jun 08 2012 |
16425 |
417.48 |
| Jul 08 2011 |
2401 |
309.39 |
| Jul 08 2011 |
3353 |
309.39 |
| Jul 01 2011 |
1912 |
309.39 |
| Jul 01 2011 |
2618 |
309.39 |
| Jun 17 2011 |
1889 |
309.39 |
| Jun 17 2011 |
2590 |
309.39 |
| Jun 10 2011 |
1802 |
309.39 |
| Jun 10 2011 |
2648 |
309.39 |
| Jun 03 2011 |
1654 |
309.39 |
| Jun 03 2011 |
2463 |
309.39 |
| May 29 2011 |
1653 |
309.39 |
| May 29 2011 |
2489 |
309.39 |
| May 06 2011 |
1764 |
309.39 |
| May 06 2011 |
2625 |
309.39 |
| Apr 22 2011 |
1930 |
309.39 |
| Apr 22 2011 |
2815 |
309.39 |
| Apr 01 2011 |
2051 |
309.39 |
| Apr 01 2011 |
2916 |
309.39 |
| Oct 15 2010 |
3056 |
315.94 |
| Oct 15 2010 |
1745 |
273.99 |
| Oct 15 2010 |
3244 |
299.16 |
| Aug 15 2010 |
2944 |
315.94 |
| Aug 15 2010 |
1167 |
238.59 |
| Aug 15 2010 |
3080 |
296.61 |
| Aug 01 2010 |
1149 |
238.59 |
| Aug 01 2010 |
2754 |
315.94 |
| Aug 01 2010 |
2939 |
296.61 |
| Jul 15 2010 |
1011 |
238.59 |
| Jul 15 2010 |
2612 |
315.94 |
| Jul 15 2010 |
2729 |
296.61 |
| Jul 01 2010 |
2645 |
315.94 |
| Jul 01 2010 |
1040 |
238.59 |
| Jul 01 2010 |
2851 |
296.61 |
| Jun 15 2010 |
1045 |
238.59 |
| Jun 15 2010 |
2517 |
315.94 |
| Jun 15 2010 |
2739 |
296.61 |
| Jun 01 2010 |
2197 |
315.94 |
| Jun 01 2010 |
898 |
238.59 |
| Jun 01 2010 |
2537 |
296.61 |
| May 27 2010 |
1835 |
315.94 |
| May 27 2010 |
763 |
238.59 |
| May 27 2010 |
2270 |
296.61 |
| May 15 2010 |
836 |
238.59 |
| May 15 2010 |
2775 |
348.58 |
| May 15 2010 |
2877 |
311.92 |
| Apr 30 2010 |
2581 |
348.58 |
| Apr 30 2010 |
2754 |
311.92 |
| Apr 15 2010 |
2458 |
359.79 |
| Apr 15 2010 |
4077 |
359.79 |
