| Jul 02 2014 |
8875 |
382.86 |
| Jul 02 2014 |
13714 |
382.86 |
| Jun 25 2014 |
8966 |
382.86 |
| Jun 25 2014 |
13700 |
382.86 |
| Jun 18 2014 |
8993 |
382.86 |
| Jun 18 2014 |
13736 |
382.86 |
| Jun 11 2014 |
8994 |
382.86 |
| Jun 11 2014 |
13887 |
382.86 |
| Jun 04 2014 |
9047 |
382.86 |
| Jun 04 2014 |
14008 |
382.86 |
| May 28 2014 |
11658 |
402.21 |
| May 28 2014 |
9050 |
382.86 |
| May 28 2014 |
15366 |
392.54 |
| May 21 2014 |
9058 |
382.86 |
| May 21 2014 |
11733 |
402.21 |
| May 21 2014 |
15435 |
392.54 |
| May 14 2014 |
9132 |
382.86 |
| May 14 2014 |
11810 |
402.21 |
| May 14 2014 |
15524 |
392.54 |
| May 07 2014 |
11620 |
402.21 |
| May 07 2014 |
8879 |
382.86 |
| May 07 2014 |
15319 |
392.54 |
| Apr 30 2014 |
9209 |
382.86 |
| Apr 30 2014 |
12034 |
402.21 |
| Apr 30 2014 |
15744 |
392.54 |
| Apr 23 2014 |
9442 |
382.86 |
| Apr 23 2014 |
12136 |
402.21 |
| Apr 23 2014 |
15994 |
392.54 |
| Apr 16 2014 |
12079 |
402.21 |
| Apr 16 2014 |
9475 |
382.86 |
| Apr 16 2014 |
15863 |
392.54 |
| Apr 09 2014 |
12203 |
402.21 |
| Apr 09 2014 |
9819 |
382.86 |
| Apr 09 2014 |
16142 |
392.54 |
| Apr 02 2014 |
9838 |
382.86 |
| Apr 02 2014 |
12331 |
402.21 |
| Apr 02 2014 |
15803 |
392.54 |
| Mar 26 2014 |
12588 |
402.21 |
| Mar 26 2014 |
9679 |
382.86 |
| Mar 26 2014 |
15796 |
392.54 |
| Mar 19 2014 |
12661 |
402.21 |
| Mar 19 2014 |
9662 |
382.86 |
| Mar 19 2014 |
15792 |
392.54 |
| Mar 12 2014 |
12670 |
402.21 |
| Mar 12 2014 |
9692 |
382.86 |
| Mar 12 2014 |
15789 |
392.54 |
| Mar 05 2014 |
9580 |
382.86 |
| Mar 05 2014 |
12691 |
402.21 |
| Mar 05 2014 |
15734 |
392.54 |
| Feb 26 2014 |
12699 |
402.21 |
| Feb 26 2014 |
9554 |
382.86 |
| Feb 26 2014 |
15736 |
392.54 |
| Feb 19 2014 |
12732 |
402.21 |
| Feb 19 2014 |
9611 |
382.86 |
| Feb 19 2014 |
15773 |
392.54 |
| Feb 12 2014 |
9601 |
382.86 |
| Feb 12 2014 |
12750 |
402.21 |
| Feb 12 2014 |
15760 |
392.54 |
| Feb 05 2014 |
12840 |
402.21 |
| Feb 05 2014 |
9642 |
382.86 |
| Feb 05 2014 |
15828 |
392.54 |
| Jan 29 2014 |
12914 |
402.21 |
| Jan 29 2014 |
9600 |
382.86 |
| Jan 29 2014 |
15844 |
392.54 |
| Jan 22 2014 |
12889 |
402.21 |
| Jan 22 2014 |
9562 |
382.86 |
| Jan 22 2014 |
15790 |
392.54 |
| Jan 15 2014 |
12922 |
402.21 |
| Jan 15 2014 |
9570 |
382.86 |
| Jan 15 2014 |
15822 |
392.54 |
| Jan 08 2014 |
12933 |
402.21 |
| Jan 08 2014 |
9527 |
382.86 |
| Jan 08 2014 |
15785 |
392.54 |
| Jan 01 2014 |
12936 |
402.21 |
| Jan 01 2014 |
9527 |
382.86 |
| Jan 01 2014 |
15785 |
392.54 |
| Dec 25 2013 |
9527 |
382.86 |
| Dec 25 2013 |
12936 |
402.21 |
| Dec 25 2013 |
15787 |
392.54 |
| Dec 18 2013 |
12936 |
402.21 |
| Dec 18 2013 |
9527 |
382.86 |
| Dec 18 2013 |
15787 |
392.54 |
| Dec 11 2013 |
12936 |
402.21 |
| Dec 11 2013 |
9528 |
382.86 |
| Dec 11 2013 |
15788 |
392.54 |
| Dec 04 2013 |
9529 |
382.86 |
| Dec 04 2013 |
12936 |
402.21 |
| Dec 04 2013 |
15789 |
392.54 |
| Nov 27 2013 |
9529 |
382.86 |
| Nov 27 2013 |
12936 |
402.21 |
| Nov 27 2013 |
15789 |
392.54 |
| Nov 20 2013 |
12936 |
402.21 |
| Nov 20 2013 |
9529 |
382.86 |
| Nov 20 2013 |
15790 |
392.54 |
| Nov 13 2013 |
9529 |
382.86 |
| Nov 13 2013 |
12936 |
402.21 |
| Nov 13 2013 |
15790 |
392.54 |
| Nov 06 2013 |
9529 |
382.86 |
| Nov 06 2013 |
12937 |
402.21 |
| Nov 06 2013 |
15790 |
392.54 |
| Oct 30 2013 |
12936 |
402.21 |
| Oct 30 2013 |
9529 |
382.86 |
| Oct 30 2013 |
15789 |
392.54 |
| Oct 23 2013 |
12936 |
402.21 |
| Oct 23 2013 |
9523 |
382.86 |
| Oct 23 2013 |
15785 |
392.54 |
| Oct 16 2013 |
9556 |
382.86 |
| Oct 16 2013 |
12909 |
402.21 |
| Oct 16 2013 |
15788 |
392.54 |
| Oct 09 2013 |
12904 |
402.21 |
| Oct 09 2013 |
9474 |
382.86 |
| Oct 09 2013 |
15709 |
392.54 |
| Oct 02 2013 |
12896 |
402.21 |
| Oct 02 2013 |
9481 |
382.86 |
| Oct 02 2013 |
15730 |
392.54 |
| Sep 25 2013 |
12820 |
402.21 |
| Sep 25 2013 |
9454 |
382.86 |
| Sep 25 2013 |
15681 |
392.54 |
| Sep 18 2013 |
9374 |
382.86 |
| Sep 18 2013 |
12768 |
402.21 |
| Sep 18 2013 |
15556 |
392.54 |
| Sep 11 2013 |
12693 |
402.21 |
| Sep 11 2013 |
9381 |
382.86 |
| Sep 11 2013 |
15462 |
392.54 |
| Sep 04 2013 |
12718 |
402.21 |
| Sep 04 2013 |
9481 |
382.86 |
| Sep 04 2013 |
15581 |
392.54 |
| Aug 28 2013 |
9463 |
382.86 |
| Aug 28 2013 |
9861 |
372.25 |
| Aug 28 2013 |
13627 |
377.55 |
| Aug 21 2013 |
9925 |
372.25 |
| Aug 21 2013 |
9509 |
382.86 |
| Aug 21 2013 |
13699 |
377.55 |
| Aug 14 2013 |
9965 |
372.25 |
| Aug 14 2013 |
9550 |
382.86 |
| Aug 14 2013 |
13459 |
377.55 |
| Aug 07 2013 |
10115 |
372.25 |
| Aug 07 2013 |
9556 |
382.86 |
| Aug 07 2013 |
13590 |
377.55 |
| Jul 31 2013 |
10206 |
372.25 |
| Jul 31 2013 |
9717 |
382.86 |
| Jul 31 2013 |
13701 |
377.55 |
| Jul 24 2013 |
10299 |
372.25 |
| Jul 24 2013 |
9635 |
382.86 |
| Jul 24 2013 |
13773 |
377.55 |
| Jul 17 2013 |
10351 |
372.25 |
| Jul 17 2013 |
9662 |
382.86 |
| Jul 17 2013 |
13805 |
377.55 |
| Jul 10 2013 |
9704 |
382.86 |
| Jul 10 2013 |
10468 |
372.25 |
| Jul 10 2013 |
13965 |
377.55 |
| Jul 03 2013 |
10563 |
372.25 |
| Jul 03 2013 |
13200 |
372.25 |
| Jun 26 2013 |
10789 |
372.25 |
| Jun 26 2013 |
13367 |
372.25 |
| Jun 19 2013 |
17808 |
459.26 |
| Jun 19 2013 |
10969 |
496.56 |
| Jun 19 2013 |
8740 |
349.17 |
| Jun 19 2013 |
19234 |
413.54 |
| Jun 12 2013 |
17872 |
459.26 |
| Jun 12 2013 |
8795 |
349.17 |
| Jun 12 2013 |
11263 |
496.56 |
| Jun 12 2013 |
19466 |
413.54 |
| Jun 05 2013 |
10748 |
496.56 |
| Jun 05 2013 |
8681 |
349.17 |
| Jun 05 2013 |
17766 |
459.26 |
| Jun 05 2013 |
19310 |
413.54 |
| May 29 2013 |
17667 |
459.26 |
| May 29 2013 |
8511 |
346.59 |
| May 29 2013 |
10673 |
496.56 |
| May 29 2013 |
17206 |
399.12 |
| May 22 2013 |
17962 |
459.26 |
| May 22 2013 |
10725 |
496.56 |
| May 22 2013 |
8675 |
346.59 |
| May 22 2013 |
17522 |
399.12 |
| May 15 2013 |
8761 |
346.59 |
| May 15 2013 |
10475 |
496.56 |
| May 15 2013 |
17971 |
459.26 |
| May 15 2013 |
17519 |
399.12 |
| May 08 2013 |
8711 |
346.59 |
| May 08 2013 |
10187 |
496.56 |
| May 08 2013 |
17971 |
459.26 |
| May 08 2013 |
17462 |
399.12 |
| May 01 2013 |
18308 |
459.26 |
| May 01 2013 |
8823 |
346.59 |
| May 01 2013 |
10330 |
496.56 |
| May 01 2013 |
17604 |
399.12 |
| Apr 24 2013 |
8839 |
346.59 |
| Apr 24 2013 |
10192 |
496.56 |
| Apr 24 2013 |
17807 |
459.26 |
| Apr 24 2013 |
17526 |
399.12 |
| Apr 17 2013 |
10372 |
496.56 |
| Apr 17 2013 |
8880 |
346.59 |
| Apr 17 2013 |
17878 |
459.26 |
| Apr 17 2013 |
17566 |
399.12 |
| Apr 10 2013 |
8809 |
346.59 |
| Apr 10 2013 |
10355 |
496.56 |
| Apr 10 2013 |
14557 |
427.82 |
| Apr 10 2013 |
14805 |
379.08 |
| Apr 03 2013 |
10603 |
388.69 |
| Apr 03 2013 |
10275 |
496.56 |
| Apr 03 2013 |
8774 |
346.59 |
| Apr 03 2013 |
11177 |
349.32 |
| Mar 27 2013 |
10460 |
496.56 |
| Mar 27 2013 |
8780 |
346.59 |
| Mar 27 2013 |
10859 |
388.69 |
| Mar 27 2013 |
11208 |
349.32 |
| Mar 20 2013 |
9808 |
496.56 |
| Mar 20 2013 |
8674 |
346.59 |
| Mar 20 2013 |
10826 |
388.69 |
| Mar 20 2013 |
11220 |
349.32 |
| Mar 13 2013 |
13442 |
459.26 |
| Mar 13 2013 |
7408 |
496.56 |
| Mar 13 2013 |
11217 |
349.32 |
| Oct 19 2012 |
7485 |
346.59 |
| Oct 19 2012 |
9157 |
496.56 |
| Oct 19 2012 |
10170 |
388.69 |
| Oct 19 2012 |
13559 |
379.08 |
| Sep 23 2012 |
10087 |
388.69 |
| Sep 23 2012 |
9011 |
496.56 |
| Sep 23 2012 |
7450 |
346.59 |
| Sep 23 2012 |
13501 |
379.08 |
| Aug 31 2012 |
8434 |
496.56 |
| Aug 31 2012 |
6289 |
333.76 |
| Aug 31 2012 |
9728 |
388.69 |
| Aug 31 2012 |
13496 |
380.79 |
| Aug 24 2012 |
9634 |
388.69 |
| Aug 24 2012 |
8291 |
496.56 |
| Aug 24 2012 |
6231 |
333.76 |
| Aug 24 2012 |
13417 |
380.79 |
| Aug 10 2012 |
7873 |
496.56 |
| Aug 10 2012 |
6082 |
333.76 |
| Aug 10 2012 |
9402 |
388.69 |
| Aug 10 2012 |
13159 |
380.79 |
| Aug 03 2012 |
9249 |
388.69 |
| Aug 03 2012 |
7524 |
496.56 |
| Aug 03 2012 |
6001 |
333.76 |
| Aug 03 2012 |
12998 |
380.79 |
| Jul 27 2012 |
9165 |
388.69 |
| Jul 27 2012 |
7025 |
496.56 |
| Jul 27 2012 |
5866 |
333.76 |
| Jul 27 2012 |
12764 |
380.79 |
| Jul 06 2012 |
6180 |
341.43 |
| Jul 06 2012 |
6400 |
353.41 |
| Jul 06 2012 |
9219 |
349.41 |
| Jun 22 2012 |
5695 |
341.43 |
| Jun 22 2012 |
6353 |
353.41 |
| Jun 22 2012 |
8852 |
349.41 |
| Jun 15 2012 |
5743 |
341.43 |
| Jun 15 2012 |
6278 |
353.41 |
| Jun 15 2012 |
9291 |
349.41 |
| Jun 08 2012 |
5696 |
341.43 |
| Jun 08 2012 |
6181 |
353.41 |
| Jun 08 2012 |
9213 |
349.41 |
| Jun 01 2012 |
6240 |
353.41 |
| Jun 01 2012 |
9536 |
353.41 |
| May 25 2012 |
5793 |
353.41 |
| May 25 2012 |
8906 |
353.41 |
| May 18 2012 |
5874 |
353.41 |
| May 18 2012 |
9005 |
353.41 |
| May 11 2012 |
5794 |
353.41 |
| May 11 2012 |
9032 |
353.41 |
| May 04 2012 |
5393 |
353.41 |
| May 04 2012 |
8870 |
353.41 |
| Apr 27 2012 |
4849 |
353.41 |
| Apr 27 2012 |
8744 |
353.41 |
| Sep 23 2011 |
9655 |
453.94 |
| Sep 23 2011 |
1229 |
411.99 |
| Sep 23 2011 |
12280 |
432.96 |
| Sep 16 2011 |
1229 |
411.99 |
| Sep 16 2011 |
9592 |
453.94 |
| Sep 16 2011 |
12248 |
432.96 |
| Sep 10 2011 |
9398 |
453.94 |
| Sep 10 2011 |
1229 |
411.99 |
| Sep 10 2011 |
11982 |
432.96 |
| Sep 02 2011 |
1229 |
411.99 |
| Sep 02 2011 |
9345 |
453.94 |
| Sep 02 2011 |
11874 |
432.96 |
| Aug 26 2011 |
1229 |
411.99 |
| Aug 26 2011 |
9338 |
453.94 |
| Aug 26 2011 |
11869 |
432.96 |
| Aug 19 2011 |
1229 |
411.99 |
| Aug 19 2011 |
8974 |
453.94 |
| Aug 19 2011 |
11063 |
432.96 |
| Aug 12 2011 |
8760 |
453.94 |
| Aug 12 2011 |
1230 |
411.99 |
| Aug 12 2011 |
10940 |
432.96 |
| Aug 05 2011 |
8638 |
453.94 |
| Aug 05 2011 |
1230 |
411.99 |
| Aug 05 2011 |
10818 |
432.96 |
| Jul 29 2011 |
8548 |
453.94 |
| Jul 29 2011 |
1230 |
411.99 |
| Jul 29 2011 |
10732 |
432.96 |
| Jul 22 2011 |
1230 |
411.99 |
| Jul 22 2011 |
7970 |
453.94 |
| Jul 22 2011 |
10247 |
432.96 |
| Jul 15 2011 |
1230 |
411.99 |
| Jul 15 2011 |
7541 |
453.94 |
| Jul 15 2011 |
9800 |
432.96 |
| Jul 08 2011 |
6726 |
453.94 |
| Jul 08 2011 |
1230 |
411.99 |
| Jul 08 2011 |
9231 |
432.96 |
| Jul 01 2011 |
1487 |
411.99 |
| Jul 01 2011 |
4875 |
453.94 |
| Jul 01 2011 |
7363 |
432.96 |
| Jun 17 2011 |
4452 |
453.94 |
| Jun 17 2011 |
1487 |
411.99 |
| Jun 17 2011 |
7105 |
432.96 |
| Jun 10 2011 |
1487 |
411.99 |
| Jun 10 2011 |
4785 |
453.94 |
| Jun 10 2011 |
7214 |
432.96 |
| Jun 03 2011 |
4406 |
453.94 |
| Jun 03 2011 |
1487 |
411.99 |
| Jun 03 2011 |
6800 |
432.96 |
| May 29 2011 |
1596 |
411.99 |
| May 29 2011 |
4325 |
453.94 |
| May 29 2011 |
6853 |
432.96 |
| May 06 2011 |
1813 |
411.99 |
| May 06 2011 |
3870 |
453.94 |
| May 06 2011 |
6878 |
432.96 |
| Apr 22 2011 |
1781 |
411.99 |
| Apr 22 2011 |
4288 |
453.94 |
| Apr 22 2011 |
7311 |
432.96 |
| Apr 01 2011 |
5169 |
453.94 |
| Apr 01 2011 |
8162 |
453.94 |
| Oct 15 2010 |
7600 |
449.34 |
| Oct 15 2010 |
3551 |
344.44 |
| Oct 15 2010 |
8667 |
414.37 |
| Aug 15 2010 |
7321 |
449.34 |
| Aug 15 2010 |
3423 |
344.44 |
| Aug 15 2010 |
8472 |
414.37 |
| Aug 01 2010 |
3363 |
344.44 |
| Aug 01 2010 |
6772 |
449.34 |
| Aug 01 2010 |
8054 |
414.37 |
| Jul 15 2010 |
3056 |
344.44 |
| Jul 15 2010 |
6510 |
449.34 |
| Jul 15 2010 |
7560 |
414.37 |
| Jul 01 2010 |
6645 |
449.34 |
| Jul 01 2010 |
3186 |
344.44 |
| Jul 01 2010 |
7884 |
414.37 |
| Jun 15 2010 |
3112 |
344.44 |
| Jun 15 2010 |
6316 |
449.34 |
| Jun 15 2010 |
7539 |
414.37 |
| Jun 01 2010 |
5535 |
449.34 |
| Jun 01 2010 |
2811 |
344.44 |
| Jun 01 2010 |
7004 |
414.37 |
| May 27 2010 |
4904 |
449.34 |
| May 27 2010 |
2493 |
344.44 |
| May 27 2010 |
6342 |
414.37 |
| May 15 2010 |
2576 |
344.44 |
| May 15 2010 |
5117 |
449.34 |
| May 15 2010 |
6580 |
414.37 |
| Apr 30 2010 |
4701 |
449.34 |
| Apr 30 2010 |
6319 |
414.37 |
| Apr 15 2010 |
2339 |
344.44 |
| Apr 15 2010 |
4012 |
449.34 |
| Apr 15 2010 |
5998 |
414.37 |
