Mar 28 2024 |
3286 |
363.07 |
Mar 28 2024 |
5277 |
377.73 |
Mar 28 2024 |
7122 |
368.48 |
Mar 27 2024 |
3829 |
378.79 |
Mar 27 2024 |
5272 |
377.73 |
Mar 27 2024 |
7106 |
368.48 |
Mar 21 2024 |
3705 |
374.71 |
Mar 21 2024 |
5291 |
377.73 |
Mar 21 2024 |
7669 |
377.73 |
Mar 14 2024 |
2390 |
336.86 |
Mar 14 2024 |
5266 |
377.73 |
Mar 14 2024 |
7607 |
377.73 |
Mar 07 2024 |
2398 |
336.86 |
Mar 07 2024 |
5292 |
377.73 |
Mar 07 2024 |
7631 |
377.73 |
Feb 29 2024 |
2447 |
336.86 |
Feb 29 2024 |
5301 |
377.73 |
Feb 29 2024 |
7682 |
377.73 |
Feb 22 2024 |
2430 |
336.86 |
Feb 22 2024 |
5275 |
377.73 |
Feb 22 2024 |
7663 |
377.73 |
Feb 15 2024 |
2432 |
336.86 |
Feb 15 2024 |
5282 |
377.73 |
Feb 15 2024 |
7646 |
377.73 |
Feb 08 2024 |
2412 |
336.86 |
Feb 08 2024 |
5283 |
377.73 |
Feb 08 2024 |
7612 |
377.73 |
Feb 01 2024 |
2285 |
336.86 |
Feb 01 2024 |
5330 |
377.73 |
Feb 01 2024 |
7516 |
377.73 |
Jan 25 2024 |
2272 |
336.86 |
Jan 25 2024 |
5334 |
377.73 |
Jan 25 2024 |
7507 |
377.73 |
Jan 18 2024 |
2272 |
336.86 |
Jan 18 2024 |
5335 |
377.73 |
Jan 18 2024 |
7511 |
377.73 |
Jan 11 2024 |
2272 |
336.86 |
Jan 11 2024 |
5337 |
377.73 |
Jan 11 2024 |
7511 |
377.73 |
Jan 04 2024 |
2272 |
336.86 |
Jan 04 2024 |
5337 |
377.73 |
Jan 04 2024 |
7508 |
377.73 |
Dec 28 2023 |
2272 |
336.86 |
Dec 28 2023 |
5339 |
377.73 |
Dec 28 2023 |
7502 |
377.73 |
Dec 21 2023 |
2272 |
336.86 |
Dec 21 2023 |
5339 |
377.73 |
Dec 21 2023 |
7502 |
377.73 |
Dec 14 2023 |
2272 |
336.86 |
Dec 14 2023 |
5336 |
377.73 |
Dec 14 2023 |
7500 |
377.73 |
Dec 07 2023 |
2272 |
336.86 |
Dec 07 2023 |
5336 |
377.73 |
Dec 07 2023 |
7501 |
377.73 |
Nov 30 2023 |
2266 |
336.86 |
Nov 30 2023 |
5333 |
377.73 |
Nov 30 2023 |
7497 |
377.73 |
Nov 23 2023 |
2266 |
336.86 |
Nov 23 2023 |
5333 |
377.73 |
Nov 23 2023 |
7496 |
377.73 |
Nov 16 2023 |
2266 |
336.86 |
Nov 16 2023 |
5332 |
377.73 |
Nov 16 2023 |
7490 |
377.73 |
Nov 09 2023 |
2266 |
336.86 |
Nov 09 2023 |
5331 |
377.73 |
Nov 09 2023 |
7483 |
377.73 |
Nov 02 2023 |
2266 |
336.86 |
Nov 02 2023 |
5331 |
377.73 |
Nov 02 2023 |
7483 |
377.73 |
Oct 26 2023 |
2242 |
336.86 |
Oct 26 2023 |
5351 |
377.73 |
Oct 26 2023 |
7469 |
377.73 |
Oct 19 2023 |
2246 |
336.86 |
Oct 19 2023 |
5351 |
377.73 |
Oct 19 2023 |
7427 |
377.73 |
Oct 12 2023 |
2246 |
336.86 |
Oct 12 2023 |
5355 |
377.73 |
Oct 12 2023 |
7430 |
377.73 |
Oct 05 2023 |
2248 |
336.86 |
Oct 05 2023 |
5355 |
377.73 |
Oct 05 2023 |
7311 |
377.73 |
Sep 28 2023 |
2303 |
336.86 |
Sep 28 2023 |
5354 |
377.73 |
Sep 28 2023 |
7393 |
377.73 |
Sep 21 2023 |
2302 |
336.86 |
Sep 21 2023 |
5343 |
377.73 |
Sep 21 2023 |
7382 |
377.73 |
Sep 14 2023 |
2325 |
336.86 |
Sep 14 2023 |
5486 |
381.12 |
Sep 14 2023 |
7628 |
381.12 |
Sep 07 2023 |
2330 |
336.86 |
Sep 07 2023 |
5486 |
381.12 |
Sep 07 2023 |
7633 |
381.12 |
Aug 31 2023 |
2336 |
336.86 |
Aug 31 2023 |
5523 |
381.12 |
Aug 31 2023 |
7681 |
381.12 |
Aug 24 2023 |
2368 |
336.86 |
Aug 24 2023 |
5487 |
381.12 |
Aug 24 2023 |
7603 |
381.12 |
Aug 17 2023 |
2354 |
336.86 |
Aug 17 2023 |
5507 |
381.12 |
Aug 17 2023 |
7641 |
381.12 |
Aug 10 2023 |
2365 |
336.86 |
Aug 10 2023 |
5493 |
381.12 |
Aug 10 2023 |
7651 |
381.12 |
Aug 03 2023 |
1716 |
313.69 |
Aug 03 2023 |
6264 |
401.16 |
Aug 03 2023 |
8774 |
399.19 |
Jul 27 2023 |
1734 |
313.69 |
Jul 27 2023 |
6261 |
401.16 |
Jul 27 2023 |
8387 |
393.06 |
Jul 20 2023 |
1750 |
313.69 |
Jul 20 2023 |
6320 |
401.16 |
Jul 20 2023 |
8336 |
393.06 |
Jul 13 2023 |
1756 |
313.69 |
Jul 13 2023 |
6319 |
401.16 |
Jul 13 2023 |
8349 |
393.06 |
Jul 06 2023 |
1773 |
313.69 |
Jul 06 2023 |
6323 |
401.16 |
Jul 06 2023 |
8364 |
393.06 |
Jun 29 2023 |
1771 |
313.69 |
Jun 29 2023 |
6263 |
401.16 |
Jun 29 2023 |
8329 |
393.06 |
Jun 22 2023 |
1779 |
313.69 |
Jun 22 2023 |
6246 |
401.16 |
Jun 22 2023 |
8308 |
393.06 |
Jun 15 2023 |
1796 |
313.69 |
Jun 15 2023 |
6298 |
401.16 |
Jun 15 2023 |
8366 |
393.06 |
Jun 08 2023 |
1826 |
313.69 |
Jun 08 2023 |
6097 |
395.28 |
Jun 08 2023 |
8639 |
396.94 |
Jun 01 2023 |
1843 |
313.69 |
Jun 01 2023 |
6263 |
402.38 |
Jun 01 2023 |
9432 |
409.91 |
May 25 2023 |
1832 |
313.69 |
May 25 2023 |
6229 |
402.38 |
May 25 2023 |
9352 |
409.91 |
May 18 2023 |
1825 |
313.69 |
May 18 2023 |
6168 |
402.38 |
May 18 2023 |
9320 |
409.91 |
May 11 2023 |
1799 |
313.69 |
May 11 2023 |
6128 |
402.38 |
May 11 2023 |
9310 |
409.91 |
May 04 2023 |
1753 |
313.69 |
May 04 2023 |
5859 |
397.2 |
May 04 2023 |
8198 |
393.73 |
Apr 27 2023 |
1734 |
313.69 |
Apr 27 2023 |
5640 |
392.21 |
Apr 27 2023 |
7065 |
376.83 |
Apr 20 2023 |
1729 |
313.69 |
Apr 20 2023 |
5579 |
392.21 |
Apr 20 2023 |
6991 |
376.83 |
Apr 13 2023 |
1677 |
313.69 |
Apr 13 2023 |
5555 |
392.21 |
Apr 13 2023 |
6974 |
376.83 |
Apr 06 2023 |
1667 |
313.69 |
Apr 06 2023 |
5540 |
392.21 |
Apr 06 2023 |
6942 |
376.83 |
Mar 30 2023 |
1651 |
313.69 |
Mar 30 2023 |
5534 |
392.21 |
Mar 30 2023 |
6914 |
376.83 |
Mar 23 2023 |
1647 |
313.69 |
Mar 23 2023 |
5474 |
392.21 |
Mar 23 2023 |
6882 |
376.83 |
Mar 16 2023 |
1630 |
313.69 |
Mar 16 2023 |
5451 |
392.21 |
Mar 16 2023 |
6393 |
369.3 |
Mar 09 2023 |
1585 |
313.69 |
Mar 09 2023 |
5419 |
392.21 |
Mar 09 2023 |
6330 |
369.3 |
Mar 02 2023 |
1571 |
313.69 |
Mar 02 2023 |
5379 |
392.21 |
Mar 02 2023 |
6293 |
369.3 |
Feb 23 2023 |
1570 |
313.69 |
Feb 23 2023 |
5364 |
392.21 |
Feb 23 2023 |
6296 |
369.3 |
Feb 16 2023 |
1537 |
313.69 |
Feb 16 2023 |
5316 |
392.21 |
Feb 16 2023 |
6228 |
369.3 |
Feb 09 2023 |
1537 |
313.69 |
Feb 09 2023 |
5298 |
392.21 |
Feb 09 2023 |
6221 |
369.3 |
Feb 02 2023 |
1540 |
313.69 |
Feb 02 2023 |
5255 |
392.21 |
Feb 02 2023 |
6204 |
369.3 |
Jan 26 2023 |
1540 |
313.69 |
Jan 26 2023 |
5227 |
392.21 |
Jan 26 2023 |
6193 |
369.3 |
Jan 19 2023 |
1540 |
313.69 |
Jan 19 2023 |
5206 |
392.21 |
Jan 19 2023 |
6186 |
369.3 |
Jan 12 2023 |
1540 |
313.69 |
Jan 12 2023 |
5206 |
392.21 |
Jan 12 2023 |
6186 |
369.3 |
Jan 05 2023 |
1540 |
313.69 |
Jan 05 2023 |
5206 |
392.21 |
Jan 05 2023 |
6187 |
369.3 |
Dec 29 2022 |
1540 |
313.69 |
Dec 29 2022 |
5206 |
392.21 |
Dec 29 2022 |
6187 |
369.3 |
Dec 22 2022 |
1540 |
313.69 |
Dec 22 2022 |
5206 |
392.21 |
Dec 22 2022 |
6187 |
369.3 |
Dec 15 2022 |
1538 |
313.69 |
Dec 15 2022 |
5204 |
392.21 |
Dec 15 2022 |
6186 |
369.3 |
Dec 08 2022 |
1538 |
313.69 |
Dec 08 2022 |
5199 |
392.21 |
Dec 08 2022 |
6182 |
369.3 |
Dec 01 2022 |
1538 |
313.69 |
Dec 01 2022 |
5199 |
392.21 |
Dec 01 2022 |
6182 |
369.3 |
Nov 24 2022 |
1538 |
313.69 |
Nov 24 2022 |
5199 |
392.21 |
Nov 24 2022 |
6182 |
369.3 |
Nov 17 2022 |
1535 |
313.69 |
Nov 17 2022 |
5196 |
392.21 |
Nov 17 2022 |
6179 |
369.3 |
Nov 10 2022 |
1536 |
313.69 |
Nov 10 2022 |
5196 |
392.21 |
Nov 10 2022 |
6180 |
369.3 |
Nov 03 2022 |
1534 |
313.69 |
Nov 03 2022 |
5179 |
392.21 |
Nov 03 2022 |
6166 |
369.3 |
Oct 27 2022 |
1534 |
313.69 |
Oct 27 2022 |
5174 |
392.21 |
Oct 27 2022 |
6160 |
369.3 |
Oct 20 2022 |
1536 |
313.69 |
Oct 20 2022 |
5174 |
392.21 |
Oct 20 2022 |
6166 |
369.3 |
Oct 13 2022 |
1535 |
313.69 |
Oct 13 2022 |
5174 |
392.21 |
Oct 13 2022 |
6161 |
369.3 |
Oct 06 2022 |
1534 |
313.69 |
Oct 06 2022 |
5177 |
392.21 |
Oct 06 2022 |
6159 |
369.3 |
Sep 29 2022 |
1530 |
313.69 |
Sep 29 2022 |
5187 |
392.21 |
Sep 29 2022 |
6162 |
369.3 |
Sep 22 2022 |
1530 |
313.69 |
Sep 22 2022 |
5183 |
392.21 |
Sep 22 2022 |
6148 |
369.3 |
Sep 15 2022 |
1530 |
313.69 |
Sep 15 2022 |
5177 |
392.21 |
Sep 15 2022 |
6143 |
369.3 |
Sep 08 2022 |
1530 |
313.69 |
Sep 08 2022 |
5049 |
389.91 |
Sep 08 2022 |
6106 |
369.3 |
Sep 01 2022 |
1518 |
313.69 |
Sep 01 2022 |
4979 |
389.91 |
Sep 01 2022 |
6036 |
369.3 |
Aug 25 2022 |
1509 |
313.69 |
Aug 25 2022 |
4928 |
389.91 |
Aug 25 2022 |
5972 |
369.3 |
Aug 18 2022 |
1479 |
313.69 |
Aug 18 2022 |
4485 |
377.31 |
Aug 18 2022 |
6323 |
376.15 |
Aug 11 2022 |
1476 |
313.69 |
Aug 11 2022 |
4317 |
374.35 |
Aug 11 2022 |
5019 |
351.07 |
Aug 04 2022 |
1463 |
313.69 |
Aug 04 2022 |
4310 |
374.35 |
Aug 04 2022 |
4994 |
351.07 |
Jul 28 2022 |
1442 |
313.69 |
Jul 28 2022 |
4237 |
374.35 |
Jul 28 2022 |
4931 |
351.07 |
Jul 21 2022 |
1432 |
313.69 |
Jul 21 2022 |
4169 |
374.35 |
Jul 21 2022 |
4869 |
351.07 |
Jul 14 2022 |
1424 |
313.69 |
Jul 14 2022 |
4154 |
374.35 |
Jul 14 2022 |
3904 |
329.33 |
Jul 07 2022 |
1406 |
313.69 |
Jul 07 2022 |
4113 |
374.35 |
Jul 07 2022 |
3871 |
329.33 |
Jun 30 2022 |
1385 |
313.69 |
Jun 30 2022 |
4080 |
374.35 |
Jun 30 2022 |
3866 |
329.33 |
Jun 23 2022 |
1384 |
313.69 |
Jun 23 2022 |
4059 |
374.35 |
Jun 23 2022 |
3844 |
329.33 |
Jun 16 2022 |
1358 |
313.69 |
Jun 16 2022 |
3893 |
374.35 |
Jun 16 2022 |
3762 |
329.33 |
Jun 09 2022 |
1506 |
322.98 |
Jun 09 2022 |
3836 |
373.75 |
Jun 09 2022 |
4647 |
352.25 |
Jun 02 2022 |
1466 |
322.98 |
Jun 02 2022 |
3703 |
373.75 |
Jun 02 2022 |
3651 |
330.61 |
May 26 2022 |
1437 |
322.98 |
May 26 2022 |
3646 |
373.75 |
May 26 2022 |
3551 |
330.61 |
May 19 2022 |
1385 |
322.98 |
May 19 2022 |
3524 |
373.75 |
May 19 2022 |
3482 |
330.61 |
May 12 2022 |
1380 |
322.98 |
May 12 2022 |
3500 |
373.75 |
May 12 2022 |
3459 |
330.61 |
May 05 2022 |
1331 |
322.98 |
May 05 2022 |
3684 |
384.19 |
May 05 2022 |
3130 |
323.3 |
Apr 28 2022 |
1297 |
322.98 |
Apr 28 2022 |
3590 |
384.19 |
Apr 28 2022 |
3060 |
323.3 |
Apr 21 2022 |
1203 |
322.98 |
Apr 21 2022 |
3444 |
384.19 |
Apr 21 2022 |
2968 |
323.3 |
Apr 14 2022 |
1143 |
322.98 |
Apr 14 2022 |
3395 |
384.19 |
Apr 14 2022 |
2922 |
323.3 |
Apr 07 2022 |
1304 |
342.63 |
Apr 07 2022 |
3346 |
384.19 |
Apr 07 2022 |
3664 |
348.5 |
Mar 31 2022 |
1307 |
342.63 |
Mar 31 2022 |
3337 |
384.19 |
Mar 31 2022 |
3652 |
348.5 |
Mar 24 2022 |
1295 |
342.63 |
Mar 24 2022 |
3258 |
384.19 |
Mar 24 2022 |
3566 |
348.5 |
Mar 17 2022 |
1298 |
342.63 |
Mar 17 2022 |
3218 |
384.19 |
Mar 17 2022 |
3542 |
348.5 |
Mar 10 2022 |
1305 |
342.63 |
Mar 10 2022 |
3195 |
384.19 |
Mar 10 2022 |
3494 |
348.5 |
Mar 03 2022 |
1471 |
359.7 |
Mar 03 2022 |
3200 |
384.19 |
Mar 03 2022 |
3490 |
348.5 |
Feb 24 2022 |
1395 |
359.7 |
Feb 24 2022 |
3176 |
384.19 |
Feb 24 2022 |
3401 |
348.5 |
Feb 17 2022 |
1292 |
359.7 |
Feb 17 2022 |
3003 |
384.19 |
Feb 17 2022 |
3182 |
348.5 |
Feb 10 2022 |
1314 |
359.7 |
Feb 10 2022 |
3032 |
384.19 |
Feb 10 2022 |
3223 |
348.5 |
Feb 03 2022 |
1325 |
359.7 |
Feb 03 2022 |
3059 |
384.19 |
Feb 03 2022 |
3235 |
348.5 |
Jan 27 2022 |
1337 |
359.7 |
Jan 27 2022 |
3080 |
384.19 |
Jan 27 2022 |
3238 |
348.5 |
Jan 20 2022 |
1344 |
359.7 |
Jan 20 2022 |
3099 |
384.19 |
Jan 20 2022 |
3243 |
348.5 |
Jan 13 2022 |
1344 |
359.7 |
Jan 13 2022 |
3119 |
384.19 |
Jan 13 2022 |
3247 |
348.5 |
Jan 06 2022 |
1344 |
359.7 |
Jan 06 2022 |
3119 |
384.19 |
Jan 06 2022 |
3247 |
348.5 |
Dec 30 2021 |
1344 |
359.7 |
Dec 30 2021 |
3122 |
384.19 |
Dec 30 2021 |
3246 |
348.5 |
Dec 23 2021 |
1344 |
359.7 |
Dec 23 2021 |
3122 |
384.19 |
Dec 23 2021 |
3246 |
348.5 |
Dec 16 2021 |
1344 |
359.7 |
Dec 16 2021 |
3122 |
384.19 |
Dec 16 2021 |
3246 |
348.5 |
Dec 09 2021 |
1344 |
359.7 |
Dec 09 2021 |
3122 |
384.19 |
Dec 09 2021 |
3246 |
348.5 |
Dec 02 2021 |
1344 |
359.7 |
Dec 02 2021 |
3123 |
384.19 |
Dec 02 2021 |
3247 |
348.5 |
Nov 25 2021 |
1344 |
359.7 |
Nov 25 2021 |
3123 |
384.19 |
Nov 25 2021 |
3247 |
348.5 |
Nov 18 2021 |
1344 |
359.7 |
Nov 18 2021 |
3123 |
384.19 |
Nov 18 2021 |
3247 |
348.5 |
Nov 11 2021 |
1344 |
359.7 |
Nov 11 2021 |
3123 |
384.19 |
Nov 11 2021 |
3247 |
348.5 |
Nov 04 2021 |
1357 |
359.7 |
Nov 04 2021 |
3123 |
384.19 |
Nov 04 2021 |
3257 |
348.5 |
Oct 28 2021 |
1357 |
359.7 |
Oct 28 2021 |
3122 |
384.19 |
Oct 28 2021 |
3256 |
348.5 |
Oct 21 2021 |
1357 |
359.7 |
Oct 21 2021 |
3122 |
384.19 |
Oct 21 2021 |
3257 |
348.5 |
Oct 14 2021 |
1366 |
359.7 |
Oct 14 2021 |
3122 |
384.19 |
Oct 14 2021 |
3261 |
348.5 |
Oct 07 2021 |
1365 |
359.7 |
Oct 07 2021 |
3124 |
384.19 |
Oct 07 2021 |
3261 |
348.5 |
Sep 30 2021 |
1337 |
359.7 |
Sep 30 2021 |
3086 |
384.19 |
Sep 30 2021 |
3220 |
348.5 |
Sep 23 2021 |
1313 |
359.7 |
Sep 23 2021 |
2999 |
384.19 |
Sep 23 2021 |
3140 |
348.5 |
Sep 16 2021 |
1273 |
359.7 |
Sep 16 2021 |
2968 |
384.19 |
Sep 16 2021 |
3060 |
348.5 |
Sep 09 2021 |
1275 |
359.7 |
Sep 09 2021 |
2992 |
386.5 |
Sep 09 2021 |
3048 |
348.5 |
Sep 02 2021 |
1259 |
359.7 |
Sep 02 2021 |
2777 |
382.54 |
Sep 02 2021 |
2936 |
348.5 |
Aug 26 2021 |
1224 |
359.7 |
Aug 26 2021 |
2766 |
382.54 |
Aug 26 2021 |
2916 |
348.5 |
Aug 19 2021 |
1200 |
359.7 |
Aug 19 2021 |
2601 |
382.54 |
Aug 19 2021 |
2786 |
348.5 |
Aug 12 2021 |
1174 |
359.7 |
Aug 12 2021 |
2675 |
387.27 |
Aug 12 2021 |
2734 |
348.5 |
Aug 05 2021 |
2938 |
410.91 |
Aug 05 2021 |
2645 |
387.27 |
Aug 05 2021 |
4042 |
386.1 |
Jul 29 2021 |
2975 |
410.91 |
Jul 29 2021 |
2618 |
387.27 |
Jul 29 2021 |
4004 |
386.1 |
Jul 22 2021 |
2902 |
410.91 |
Jul 22 2021 |
2497 |
387.27 |
Jul 22 2021 |
3855 |
386.1 |
Jul 15 2021 |
3015 |
410.91 |
Jul 15 2021 |
2488 |
387.27 |
Jul 15 2021 |
3860 |
386.1 |
Jul 08 2021 |
2956 |
410.91 |
Jul 08 2021 |
2502 |
387.27 |
Jul 08 2021 |
3843 |
386.1 |
Jul 01 2021 |
5832 |
467.41 |
Jul 01 2021 |
3122 |
408.74 |
Jul 01 2021 |
4923 |
407.05 |
Jun 24 2021 |
5866 |
467.41 |
Jun 24 2021 |
3169 |
408.74 |
Jun 24 2021 |
4955 |
407.05 |
Jun 17 2021 |
5805 |
467.41 |
Jun 17 2021 |
3051 |
408.74 |
Jun 17 2021 |
4833 |
407.05 |
Jun 10 2021 |
5740 |
467.41 |
Jun 10 2021 |
2970 |
408.74 |
Jun 10 2021 |
4637 |
407.05 |
Jun 03 2021 |
4594 |
407.05 |
May 27 2021 |
5673 |
467.41 |
May 27 2021 |
3340 |
408.74 |
May 27 2021 |
4918 |
407.05 |
May 07 2021 |
7540 |
407.05 |
Apr 30 2021 |
1246 |
381.39 |
Apr 30 2021 |
1925 |
381.39 |
Apr 23 2021 |
1159 |
381.39 |
Apr 23 2021 |
1698 |
381.39 |
Apr 16 2021 |
1072 |
381.39 |
Apr 16 2021 |
1470 |
381.39 |
Apr 09 2021 |
759 |
381.39 |
Apr 09 2021 |
1112 |
381.39 |
Apr 02 2021 |
752 |
381.39 |
Apr 02 2021 |
1100 |
381.39 |
Mar 05 2021 |
1103 |
410.91 |
Mar 05 2021 |
1868 |
410.91 |
Feb 26 2021 |
1301 |
410.91 |
Feb 26 2021 |
2129 |
410.91 |
Feb 19 2021 |
1595 |
410.91 |
Feb 19 2021 |
2377 |
410.91 |
Feb 12 2021 |
1720 |
410.91 |
Feb 12 2021 |
2541 |
410.91 |
Feb 05 2021 |
1805 |
410.91 |
Feb 05 2021 |
2690 |
410.91 |
Jan 29 2021 |
1843 |
410.91 |
Jan 29 2021 |
2755 |
410.91 |
Jan 22 2021 |
1896 |
410.91 |
Jan 22 2021 |
2813 |
410.91 |
Jan 15 2021 |
1896 |
410.91 |
Jan 15 2021 |
2861 |
410.91 |
Jan 08 2021 |
1896 |
410.91 |
Jan 08 2021 |
2853 |
410.91 |
Jan 01 2021 |
1896 |
410.91 |
Jan 01 2021 |
2828 |
410.91 |
Dec 25 2020 |
1896 |
410.91 |
Dec 25 2020 |
2828 |
410.91 |
Dec 18 2020 |
1896 |
410.91 |
Dec 18 2020 |
2828 |
410.91 |
Dec 11 2020 |
1896 |
410.91 |
Dec 11 2020 |
2823 |
410.91 |
Dec 04 2020 |
1896 |
410.91 |
Dec 04 2020 |
2810 |
410.91 |
Nov 27 2020 |
1896 |
410.91 |
Nov 27 2020 |
2810 |
410.91 |
Nov 20 2020 |
1896 |
410.91 |
Nov 20 2020 |
2810 |
410.91 |
Nov 13 2020 |
1896 |
410.91 |
Nov 13 2020 |
2810 |
410.91 |
Nov 06 2020 |
1896 |
410.91 |
Nov 06 2020 |
2855 |
410.91 |
Oct 30 2020 |
1889 |
410.91 |
Oct 30 2020 |
2804 |
410.91 |
Oct 23 2020 |
1808 |
410.91 |
Oct 23 2020 |
2771 |
410.91 |
Oct 16 2020 |
1813 |
410.91 |
Oct 16 2020 |
2769 |
410.91 |
Oct 09 2020 |
1816 |
410.91 |
Oct 09 2020 |
2753 |
410.91 |
Oct 02 2020 |
1723 |
410.91 |
Oct 02 2020 |
2571 |
410.91 |
Sep 25 2020 |
1705 |
410.91 |
Sep 25 2020 |
2607 |
410.91 |
Sep 18 2020 |
1706 |
410.91 |
Sep 18 2020 |
2609 |
410.91 |
Sep 11 2020 |
1600 |
410.91 |
Sep 11 2020 |
2446 |
410.91 |
Sep 04 2020 |
1936 |
416.76 |
Sep 04 2020 |
3075 |
416.76 |
Aug 28 2020 |
2197 |
416.76 |
Aug 28 2020 |
3348 |
416.76 |
Aug 21 2020 |
2370 |
416.76 |
Aug 21 2020 |
3649 |
416.76 |
Aug 14 2020 |
2227 |
411.49 |
Aug 14 2020 |
3413 |
411.49 |
Aug 07 2020 |
2848 |
421.41 |
Aug 07 2020 |
4349 |
421.41 |
Jul 31 2020 |
3185 |
423.78 |
Jul 31 2020 |
4774 |
423.78 |
Jul 24 2020 |
3307 |
421.12 |
Jul 24 2020 |
4877 |
421.12 |
Jul 17 2020 |
3624 |
421.12 |
Jul 17 2020 |
5136 |
421.12 |
Jul 10 2020 |
3912 |
421.12 |
Jul 10 2020 |
5420 |
421.12 |
Jul 03 2020 |
3770 |
418.49 |
Jul 03 2020 |
3129 |
502.43 |
Jul 03 2020 |
9017 |
523.91 |
Jul 03 2020 |
5473 |
421.12 |
Jun 26 2020 |
3369 |
502.43 |
Jun 26 2020 |
4066 |
418.49 |
Jun 26 2020 |
9386 |
523.91 |
Jun 26 2020 |
5804 |
421.12 |
Jun 19 2020 |
3472 |
502.43 |
Jun 19 2020 |
4205 |
418.49 |
Jun 19 2020 |
9638 |
523.91 |
Jun 19 2020 |
6064 |
421.12 |
Jun 12 2020 |
4358 |
418.49 |
Jun 12 2020 |
3625 |
502.43 |
Jun 12 2020 |
10143 |
523.91 |
Jun 12 2020 |
6251 |
421.12 |
Jun 05 2020 |
4510 |
418.49 |
Jun 05 2020 |
3791 |
502.43 |
Jun 05 2020 |
10390 |
523.91 |
Jun 05 2020 |
6453 |
421.12 |
May 29 2020 |
4078 |
502.43 |
May 29 2020 |
4708 |
418.49 |
May 29 2020 |
10719 |
523.91 |
May 29 2020 |
6672 |
421.12 |
May 22 2020 |
11019 |
523.91 |
May 22 2020 |
4904 |
418.49 |
May 22 2020 |
4238 |
502.43 |
May 22 2020 |
6934 |
421.12 |
May 15 2020 |
4818 |
502.43 |
May 15 2020 |
5041 |
418.49 |
May 15 2020 |
11585 |
523.91 |
May 15 2020 |
7176 |
421.12 |
May 08 2020 |
5155 |
418.49 |
May 08 2020 |
4976 |
502.43 |
May 08 2020 |
11880 |
523.91 |
May 08 2020 |
7328 |
421.12 |
May 01 2020 |
12474 |
523.91 |
May 01 2020 |
5437 |
418.49 |
May 01 2020 |
5471 |
502.43 |
May 01 2020 |
7758 |
421.12 |
Apr 24 2020 |
5614 |
418.49 |
Apr 24 2020 |
5580 |
502.43 |
Apr 24 2020 |
13000 |
523.91 |
Apr 24 2020 |
8248 |
421.12 |
Apr 17 2020 |
13440 |
523.91 |
Apr 17 2020 |
5645 |
418.49 |
Apr 17 2020 |
5588 |
502.43 |
Apr 17 2020 |
8458 |
421.12 |
Apr 10 2020 |
13854 |
523.91 |
Apr 10 2020 |
5759 |
418.49 |
Apr 10 2020 |
5737 |
502.43 |
Apr 10 2020 |
8654 |
421.12 |
Apr 03 2020 |
6092 |
502.43 |
Apr 03 2020 |
5911 |
418.49 |
Apr 03 2020 |
11388 |
481.91 |
Apr 03 2020 |
8925 |
421.12 |
Mar 27 2020 |
6511 |
502.43 |
Mar 27 2020 |
6039 |
418.49 |
Mar 27 2020 |
11780 |
481.91 |
Mar 27 2020 |
9201 |
421.12 |
Mar 20 2020 |
6641 |
502.43 |
Mar 20 2020 |
6125 |
418.49 |
Mar 20 2020 |
12002 |
481.91 |
Mar 20 2020 |
9331 |
421.12 |
Mar 13 2020 |
13861 |
501.62 |
Mar 13 2020 |
6506 |
502.43 |
Mar 13 2020 |
6176 |
418.49 |
Mar 13 2020 |
9438 |
421.12 |
Mar 06 2020 |
6226 |
418.49 |
Mar 06 2020 |
6582 |
502.43 |
Mar 06 2020 |
14106 |
501.62 |
Mar 06 2020 |
9524 |
421.12 |
Feb 28 2020 |
6210 |
418.49 |
Feb 28 2020 |
6842 |
502.43 |
Feb 28 2020 |
14122 |
501.62 |
Feb 28 2020 |
9559 |
421.12 |
Feb 21 2020 |
13932 |
501.62 |
Feb 21 2020 |
6575 |
502.43 |
Feb 21 2020 |
6039 |
417.39 |
Feb 21 2020 |
8953 |
417.39 |
Feb 14 2020 |
6060 |
417.39 |
Feb 14 2020 |
6675 |
502.43 |
Feb 14 2020 |
13978 |
501.62 |
Feb 14 2020 |
8983 |
417.39 |
Feb 07 2020 |
6754 |
502.43 |
Feb 07 2020 |
6007 |
417.39 |
Feb 07 2020 |
13909 |
501.62 |
Feb 07 2020 |
8938 |
417.39 |
Jan 31 2020 |
6765 |
502.43 |
Jan 31 2020 |
6028 |
417.39 |
Jan 31 2020 |
13991 |
501.62 |
Jan 31 2020 |
8960 |
417.39 |
Jan 24 2020 |
14008 |
501.62 |
Jan 24 2020 |
6760 |
502.43 |
Jan 24 2020 |
6042 |
417.39 |
Jan 24 2020 |
8950 |
417.39 |
Jan 17 2020 |
6760 |
502.43 |
Jan 17 2020 |
6009 |
417.39 |
Jan 17 2020 |
14021 |
501.62 |
Jan 17 2020 |
8917 |
417.39 |
Jan 10 2020 |
6007 |
417.39 |
Jan 10 2020 |
6760 |
502.43 |
Jan 10 2020 |
14021 |
501.62 |
Jan 10 2020 |
8917 |
417.39 |
Jan 03 2020 |
6761 |
502.43 |
Jan 03 2020 |
6010 |
417.39 |
Jan 03 2020 |
14023 |
501.62 |
Jan 03 2020 |
8921 |
417.39 |
Dec 27 2019 |
6794 |
502.43 |
Dec 27 2019 |
6007 |
417.39 |
Dec 27 2019 |
14023 |
501.62 |
Dec 27 2019 |
8918 |
417.39 |
Dec 20 2019 |
6007 |
417.39 |
Dec 20 2019 |
6794 |
502.43 |
Dec 20 2019 |
14023 |
501.62 |
Dec 20 2019 |
8918 |
417.39 |
Dec 13 2019 |
6795 |
502.43 |
Dec 13 2019 |
6007 |
417.39 |
Dec 13 2019 |
14024 |
501.62 |
Dec 13 2019 |
8919 |
417.39 |
Dec 06 2019 |
14024 |
501.62 |
Dec 06 2019 |
5996 |
417.39 |
Dec 06 2019 |
6795 |
502.43 |
Dec 06 2019 |
8909 |
417.39 |
Nov 29 2019 |
5985 |
417.39 |
Nov 29 2019 |
6795 |
502.43 |
Nov 29 2019 |
14024 |
501.62 |
Nov 29 2019 |
8916 |
417.39 |
Nov 22 2019 |
6795 |
502.43 |
Nov 22 2019 |
5985 |
417.39 |
Nov 22 2019 |
14024 |
501.62 |
Nov 22 2019 |
8916 |
417.39 |
Nov 15 2019 |
14024 |
501.62 |
Nov 15 2019 |
6795 |
502.43 |
Nov 15 2019 |
5986 |
417.39 |
Nov 15 2019 |
8921 |
417.39 |
Nov 08 2019 |
5987 |
417.39 |
Nov 08 2019 |
6795 |
502.43 |
Nov 08 2019 |
13977 |
501.62 |
Nov 08 2019 |
8888 |
417.39 |
Nov 01 2019 |
13694 |
501.62 |
Nov 01 2019 |
5982 |
417.39 |
Nov 01 2019 |
6795 |
502.43 |
Nov 01 2019 |
8772 |
417.39 |
Oct 25 2019 |
13694 |
501.62 |
Oct 25 2019 |
5993 |
417.39 |
Oct 25 2019 |
6796 |
502.43 |
Oct 25 2019 |
8784 |
417.39 |
Oct 18 2019 |
6796 |
502.43 |
Oct 18 2019 |
5993 |
417.39 |
Oct 18 2019 |
13772 |
501.62 |
Oct 18 2019 |
8796 |
417.39 |
Oct 11 2019 |
6803 |
502.43 |
Oct 11 2019 |
5993 |
417.39 |
Oct 11 2019 |
13721 |
501.62 |
Oct 11 2019 |
8796 |
417.39 |
Oct 04 2019 |
6001 |
417.39 |
Oct 04 2019 |
6795 |
502.43 |
Oct 04 2019 |
13690 |
501.62 |
Oct 04 2019 |
8791 |
417.39 |
Sep 27 2019 |
13694 |
501.62 |
Sep 27 2019 |
5996 |
417.39 |
Sep 27 2019 |
6795 |
502.43 |
Sep 27 2019 |
8880 |
417.39 |
Sep 20 2019 |
6003 |
417.39 |
Sep 20 2019 |
6853 |
502.43 |
Sep 20 2019 |
13645 |
501.62 |
Sep 20 2019 |
8885 |
417.39 |
Sep 13 2019 |
5975 |
417.39 |
Sep 13 2019 |
6955 |
502.43 |
Sep 13 2019 |
13733 |
501.62 |
Sep 13 2019 |
8896 |
417.39 |
Sep 06 2019 |
13996 |
501.62 |
Sep 06 2019 |
6954 |
502.43 |
Sep 06 2019 |
6305 |
420.88 |
Sep 06 2019 |
9474 |
420.88 |
Aug 30 2019 |
6381 |
420.88 |
Aug 30 2019 |
7018 |
502.43 |
Aug 30 2019 |
14068 |
501.62 |
Aug 30 2019 |
9547 |
420.88 |
Aug 23 2019 |
7120 |
502.43 |
Aug 23 2019 |
6419 |
420.68 |
Aug 23 2019 |
14259 |
501.62 |
Aug 23 2019 |
9616 |
420.68 |
Aug 16 2019 |
7790 |
435.04 |
Aug 16 2019 |
7138 |
502.43 |
Aug 16 2019 |
14175 |
501.62 |
Aug 16 2019 |
10495 |
427.42 |
Aug 09 2019 |
14247 |
501.62 |
Aug 09 2019 |
7972 |
436.53 |
Aug 09 2019 |
7161 |
502.43 |
Aug 09 2019 |
11603 |
435.4 |
Aug 02 2019 |
7222 |
502.43 |
Aug 02 2019 |
8035 |
436.53 |
Aug 02 2019 |
14375 |
501.62 |
Aug 02 2019 |
11692 |
435.4 |
Jul 26 2019 |
8166 |
437.29 |
Jul 26 2019 |
7236 |
502.43 |
Jul 26 2019 |
14354 |
501.62 |
Jul 26 2019 |
13047 |
444.16 |
Jul 19 2019 |
8160 |
437.29 |
Jul 19 2019 |
7327 |
502.43 |
Jul 19 2019 |
14590 |
501.62 |
Jul 19 2019 |
13103 |
444.16 |
Jul 12 2019 |
8317 |
437.29 |
Jul 12 2019 |
7455 |
507.4 |
Jul 12 2019 |
14566 |
501.62 |
Jul 12 2019 |
13239 |
444.16 |
Jul 05 2019 |
9524 |
446.24 |
Jul 05 2019 |
13852 |
490.47 |
Jul 05 2019 |
16933 |
468.36 |
Jun 28 2019 |
9638 |
446.24 |
Jun 28 2019 |
13955 |
490.47 |
Jun 28 2019 |
17110 |
468.36 |
Jun 21 2019 |
13920 |
490.47 |
Jun 21 2019 |
9611 |
446.24 |
Jun 21 2019 |
16977 |
468.36 |
Jun 14 2019 |
9768 |
446.24 |
Jun 14 2019 |
13908 |
490.47 |
Jun 14 2019 |
17106 |
468.36 |
Jun 07 2019 |
9934 |
446.24 |
Jun 07 2019 |
14011 |
490.47 |
Jun 07 2019 |
17302 |
468.36 |
May 31 2019 |
13986 |
490.47 |
May 31 2019 |
13141 |
478.02 |
May 31 2019 |
19627 |
486.32 |
May 24 2019 |
13960 |
490.47 |
May 24 2019 |
20193 |
490.47 |
May 17 2019 |
13992 |
490.47 |
May 17 2019 |
20171 |
490.47 |
May 10 2019 |
14102 |
490.47 |
May 10 2019 |
20143 |
490.47 |
May 03 2019 |
14147 |
490.47 |
May 03 2019 |
20179 |
490.47 |
Apr 26 2019 |
14303 |
490.47 |
Apr 26 2019 |
19722 |
490.47 |
Apr 19 2019 |
14247 |
490.47 |
Apr 19 2019 |
19676 |
490.47 |
Apr 18 2019 |
14254 |
490.47 |
Apr 12 2019 |
14241 |
490.47 |
Apr 12 2019 |
19764 |
490.47 |
Apr 05 2019 |
17408 |
541.04 |
Apr 05 2019 |
24545 |
541.04 |
Mar 29 2019 |
12695 |
479.62 |
Mar 29 2019 |
17753 |
479.62 |
Mar 22 2019 |
12448 |
479.62 |
Mar 22 2019 |
17491 |
479.62 |
Mar 15 2019 |
6295 |
412.55 |
Mar 15 2019 |
8990 |
412.55 |
Mar 08 2019 |
6184 |
412.55 |
Mar 08 2019 |
8847 |
412.55 |
Mar 01 2019 |
6248 |
412.55 |
Mar 01 2019 |
8890 |
412.55 |
Feb 22 2019 |
6257 |
412.55 |
Feb 22 2019 |
8919 |
412.55 |
Feb 15 2019 |
6276 |
412.55 |
Feb 15 2019 |
8868 |
412.55 |
Feb 08 2019 |
6250 |
412.55 |
Feb 08 2019 |
8819 |
412.55 |
Feb 01 2019 |
6246 |
412.55 |
Feb 01 2019 |
8817 |
412.55 |
Jan 25 2019 |
6243 |
412.55 |
Jan 25 2019 |
8839 |
412.55 |
Jan 18 2019 |
6283 |
412.55 |
Jan 18 2019 |
8851 |
412.55 |
Jan 11 2019 |
6283 |
412.55 |
Jan 11 2019 |
8856 |
412.55 |
Jan 04 2019 |
6284 |
412.55 |
Jan 04 2019 |
8865 |
412.55 |
Dec 28 2018 |
6284 |
412.55 |
Dec 28 2018 |
8865 |
412.55 |
Dec 21 2018 |
6284 |
412.55 |
Dec 21 2018 |
8865 |
412.55 |
Dec 14 2018 |
6284 |
412.55 |
Dec 14 2018 |
8865 |
412.55 |
Dec 07 2018 |
6284 |
412.55 |
Dec 07 2018 |
8862 |
412.55 |
Nov 30 2018 |
6284 |
412.55 |
Nov 30 2018 |
8862 |
412.55 |
Nov 23 2018 |
6284 |
412.55 |
Nov 23 2018 |
8862 |
412.55 |
Nov 16 2018 |
6284 |
412.55 |
Nov 16 2018 |
8862 |
412.55 |
Nov 09 2018 |
6283 |
412.55 |
Nov 09 2018 |
8862 |
412.55 |
Nov 02 2018 |
6283 |
412.55 |
Nov 02 2018 |
8841 |
412.55 |
Oct 26 2018 |
6282 |
412.55 |
Oct 26 2018 |
8840 |
412.55 |
Oct 19 2018 |
6300 |
412.55 |
Oct 19 2018 |
8860 |
412.55 |
Oct 12 2018 |
6278 |
412.55 |
Oct 12 2018 |
8832 |
412.55 |
Oct 05 2018 |
6302 |
412.55 |
Oct 05 2018 |
8904 |
412.55 |
Sep 28 2018 |
6152 |
412.55 |
Sep 28 2018 |
8680 |
412.55 |
Sep 21 2018 |
6131 |
412.55 |
Sep 21 2018 |
8665 |
412.55 |
Sep 14 2018 |
6143 |
412.55 |
Sep 14 2018 |
8700 |
412.55 |
Sep 07 2018 |
6236 |
412.55 |
Sep 07 2018 |
8861 |
412.55 |
Aug 31 2018 |
6266 |
412.55 |
Aug 31 2018 |
8922 |
412.55 |
Aug 24 2018 |
6263 |
412.55 |
Aug 24 2018 |
8933 |
412.55 |
Aug 17 2018 |
6257 |
412.55 |
Aug 17 2018 |
9009 |
412.55 |
Aug 10 2018 |
6303 |
412.55 |
Aug 10 2018 |
9113 |
412.55 |
Aug 03 2018 |
20524 |
612.35 |
Aug 03 2018 |
6428 |
412.55 |
Aug 03 2018 |
17599 |
479.15 |
Jul 27 2018 |
19897 |
586.2 |
Jul 27 2018 |
6477 |
412.55 |
Jul 27 2018 |
19932 |
499.38 |
Jul 20 2018 |
20390 |
595.96 |
Jul 20 2018 |
6439 |
412.55 |
Jul 20 2018 |
22640 |
522.6 |
Jul 13 2018 |
6605 |
412.55 |
Jul 13 2018 |
20114 |
594.72 |
Jul 13 2018 |
21946 |
517.7 |
Jul 06 2018 |
20218 |
594.72 |
Jul 06 2018 |
6400 |
412.55 |
Jul 06 2018 |
21745 |
517.7 |
Jun 29 2018 |
6412 |
412.55 |
Jun 29 2018 |
20139 |
594.72 |
Jun 29 2018 |
21711 |
517.7 |
Jun 22 2018 |
20334 |
588.81 |
Jun 22 2018 |
6566 |
412.55 |
Jun 22 2018 |
21074 |
508.27 |
Jun 15 2018 |
6594 |
412.55 |
Jun 15 2018 |
19851 |
579.46 |
Jun 15 2018 |
20630 |
503.81 |
Jun 08 2018 |
20080 |
579.46 |
Jun 08 2018 |
6645 |
412.55 |
Jun 08 2018 |
20839 |
503.81 |
Jun 01 2018 |
6909 |
412.55 |
Jun 01 2018 |
20260 |
579.46 |
Jun 01 2018 |
21211 |
503.81 |
May 25 2018 |
20006 |
572.04 |
May 25 2018 |
6943 |
412.55 |
May 25 2018 |
21380 |
503.81 |
May 18 2018 |
7012 |
412.55 |
May 18 2018 |
19337 |
557.65 |
May 18 2018 |
20406 |
493.87 |
May 11 2018 |
19232 |
557.65 |
May 11 2018 |
7048 |
412.55 |
May 11 2018 |
20552 |
493.87 |
May 04 2018 |
19459 |
557.65 |
May 04 2018 |
7190 |
412.55 |
May 04 2018 |
20734 |
493.87 |
Apr 27 2018 |
19535 |
557.65 |
Apr 27 2018 |
7190 |
412.55 |
Apr 27 2018 |
20615 |
493.87 |
Apr 20 2018 |
19739 |
557.65 |
Apr 20 2018 |
7178 |
412.55 |
Apr 20 2018 |
20761 |
493.87 |
Apr 13 2018 |
19723 |
557.65 |
Apr 13 2018 |
7142 |
412.55 |
Apr 13 2018 |
20658 |
493.87 |
Apr 06 2018 |
19595 |
557.65 |
Apr 06 2018 |
6718 |
406.9 |
Apr 06 2018 |
23954 |
523.98 |
Mar 30 2018 |
19732 |
557.65 |
Mar 30 2018 |
6906 |
406.9 |
Mar 30 2018 |
24288 |
523.98 |
Mar 23 2018 |
7038 |
406.9 |
Mar 23 2018 |
19743 |
557.65 |
Mar 23 2018 |
24504 |
523.98 |
Mar 16 2018 |
19796 |
557.65 |
Mar 16 2018 |
27332 |
557.65 |
Mar 09 2018 |
19630 |
557.65 |
Mar 09 2018 |
27275 |
557.65 |
Mar 02 2018 |
19858 |
557.65 |
Mar 02 2018 |
27599 |
557.65 |
Feb 23 2018 |
20065 |
557.65 |
Feb 23 2018 |
27818 |
557.65 |
Feb 16 2018 |
20003 |
557.65 |
Feb 16 2018 |
27795 |
557.65 |
Feb 09 2018 |
20035 |
557.65 |
Feb 09 2018 |
27480 |
557.65 |
Feb 02 2018 |
19991 |
557.65 |
Feb 02 2018 |
27358 |
557.65 |
Jan 26 2018 |
20023 |
557.65 |
Jan 26 2018 |
27411 |
557.65 |
Jan 19 2018 |
20031 |
557.65 |
Jan 19 2018 |
27407 |
557.65 |
Jan 12 2018 |
20011 |
557.65 |
Jan 12 2018 |
27410 |
557.65 |
Jan 05 2018 |
20045 |
557.65 |
Jan 05 2018 |
27436 |
557.65 |
Dec 29 2017 |
20046 |
557.65 |
Dec 29 2017 |
27436 |
557.65 |
Dec 22 2017 |
20048 |
557.65 |
Dec 22 2017 |
27438 |
557.65 |
Dec 15 2017 |
20036 |
557.65 |
Dec 15 2017 |
27431 |
557.65 |
Dec 08 2017 |
20036 |
557.65 |
Dec 08 2017 |
27431 |
557.65 |
Dec 01 2017 |
20036 |
557.65 |
Dec 01 2017 |
27431 |
557.65 |
Nov 24 2017 |
20036 |
557.65 |
Nov 24 2017 |
27431 |
557.65 |
Nov 17 2017 |
20036 |
557.65 |
Nov 17 2017 |
27432 |
557.65 |
Nov 10 2017 |
20036 |
557.65 |
Nov 10 2017 |
27457 |
557.65 |
Nov 03 2017 |
20037 |
557.65 |
Nov 03 2017 |
27458 |
557.65 |
Oct 27 2017 |
20037 |
557.65 |
Oct 27 2017 |
27484 |
557.65 |
Oct 20 2017 |
20064 |
557.65 |
Oct 20 2017 |
27403 |
557.65 |
Oct 13 2017 |
20064 |
557.65 |
Oct 13 2017 |
27440 |
557.65 |
Oct 06 2017 |
20050 |
557.65 |
Oct 06 2017 |
27433 |
557.65 |
Sep 29 2017 |
20073 |
557.65 |
Sep 29 2017 |
27344 |
557.65 |
Sep 22 2017 |
20054 |
557.65 |
Sep 22 2017 |
27634 |
557.65 |
Sep 15 2017 |
20141 |
557.65 |
Sep 15 2017 |
27681 |
557.65 |
Sep 08 2017 |
20152 |
557.65 |
Sep 08 2017 |
27798 |
557.65 |
Sep 01 2017 |
20432 |
557.65 |
Sep 01 2017 |
27926 |
557.65 |
Aug 25 2017 |
20470 |
557.65 |
Aug 25 2017 |
28323 |
557.65 |
Aug 18 2017 |
20484 |
557.04 |
Aug 18 2017 |
28423 |
557.04 |
Aug 11 2017 |
20408 |
557.04 |
Aug 11 2017 |
28456 |
557.04 |
Aug 04 2017 |
20583 |
557.04 |
Aug 04 2017 |
28752 |
557.04 |
Jul 28 2017 |
20652 |
557.04 |
Jul 28 2017 |
28951 |
557.04 |
Jul 21 2017 |
20770 |
557.04 |
Jul 21 2017 |
29096 |
557.04 |
Jul 14 2017 |
20915 |
557.04 |
Jul 14 2017 |
29241 |
557.04 |
Jul 07 2017 |
20422 |
547.13 |
Jul 07 2017 |
28574 |
547.13 |
Jun 30 2017 |
20548 |
547.13 |
Jun 30 2017 |
28653 |
547.13 |
Jun 23 2017 |
21652 |
547.13 |
Jun 23 2017 |
28836 |
547.13 |
Jun 16 2017 |
21684 |
547.13 |
Jun 16 2017 |
28828 |
547.13 |
Jun 09 2017 |
21779 |
547.13 |
Jun 09 2017 |
28744 |
547.13 |
Aug 12 2016 |
21897 |
530.59 |
Aug 12 2016 |
29729 |
530.59 |
Aug 05 2016 |
21400 |
525.7 |
Aug 05 2016 |
29331 |
525.7 |
Jul 29 2016 |
21461 |
525.7 |
Jul 29 2016 |
29552 |
525.7 |
Jul 22 2016 |
21820 |
526.89 |
Jul 22 2016 |
29969 |
526.89 |
Jun 22 2016 |
20323 |
504.59 |
Jun 22 2016 |
28407 |
504.59 |
Jun 15 2016 |
19487 |
494.7 |
Jun 15 2016 |
27362 |
494.7 |
Jun 08 2016 |
19635 |
494.7 |
Jun 08 2016 |
27486 |
494.7 |
Jun 01 2016 |
18464 |
480.77 |
Jun 01 2016 |
25879 |
480.77 |
May 25 2016 |
18357 |
480.77 |
May 25 2016 |
25723 |
480.77 |
May 18 2016 |
18432 |
479.49 |
May 18 2016 |
25780 |
479.49 |
May 11 2016 |
18352 |
479.49 |
May 11 2016 |
25831 |
479.49 |
May 04 2016 |
18251 |
479.49 |
May 04 2016 |
25737 |
479.49 |
Apr 27 2016 |
18569 |
479.49 |
Apr 27 2016 |
26062 |
479.49 |
Apr 20 2016 |
18581 |
479.49 |
Apr 20 2016 |
26036 |
479.49 |
Apr 13 2016 |
18426 |
479.49 |
Apr 13 2016 |
25984 |
479.49 |
Apr 06 2016 |
18518 |
479.49 |
Apr 06 2016 |
26264 |
479.49 |
Mar 30 2016 |
18419 |
479.49 |
Mar 30 2016 |
26119 |
479.49 |
Mar 23 2016 |
18366 |
479.49 |
Mar 23 2016 |
15478 |
455.19 |
Mar 23 2016 |
24906 |
470.42 |
Mar 16 2016 |
18311 |
479.49 |
Mar 16 2016 |
15614 |
455.19 |
Mar 16 2016 |
24919 |
470.42 |
Mar 09 2016 |
18205 |
479.49 |
Mar 09 2016 |
15711 |
455.19 |
Mar 09 2016 |
24999 |
470.42 |
Mar 02 2016 |
15494 |
455.19 |
Mar 02 2016 |
18163 |
479.49 |
Mar 02 2016 |
24790 |
470.42 |
Feb 24 2016 |
18086 |
479.49 |
Feb 24 2016 |
15469 |
455.19 |
Feb 24 2016 |
24654 |
470.42 |
Feb 17 2016 |
18166 |
479.49 |
Feb 17 2016 |
15658 |
455.19 |
Feb 17 2016 |
24877 |
470.42 |
Feb 10 2016 |
15573 |
455.19 |
Feb 10 2016 |
18139 |
479.49 |
Feb 10 2016 |
24839 |
470.42 |
Feb 03 2016 |
18112 |
479.49 |
Feb 03 2016 |
15563 |
455.19 |
Feb 03 2016 |
24816 |
470.42 |
Jan 27 2016 |
18046 |
479.49 |
Jan 27 2016 |
15611 |
455.19 |
Jan 27 2016 |
24812 |
470.42 |
Jan 20 2016 |
18087 |
479.49 |
Jan 20 2016 |
15607 |
455.19 |
Jan 20 2016 |
24824 |
470.42 |
Jan 13 2016 |
15625 |
455.19 |
Jan 13 2016 |
18123 |
479.49 |
Jan 13 2016 |
24862 |
470.42 |
Jan 06 2016 |
18128 |
479.49 |
Jan 06 2016 |
15625 |
455.19 |
Jan 06 2016 |
24871 |
470.42 |
Dec 30 2015 |
18118 |
479.49 |
Dec 30 2015 |
15625 |
455.19 |
Dec 30 2015 |
24858 |
470.42 |
Dec 23 2015 |
18117 |
479.49 |
Dec 23 2015 |
15625 |
455.19 |
Dec 23 2015 |
24857 |
470.42 |
Dec 16 2015 |
18117 |
479.49 |
Dec 16 2015 |
15625 |
455.19 |
Dec 16 2015 |
24857 |
470.42 |
Dec 09 2015 |
18125 |
479.49 |
Dec 09 2015 |
15626 |
455.19 |
Dec 09 2015 |
24863 |
470.42 |
Dec 02 2015 |
18126 |
479.49 |
Dec 02 2015 |
15627 |
455.19 |
Dec 02 2015 |
24864 |
470.42 |
Nov 25 2015 |
15627 |
455.19 |
Nov 25 2015 |
18126 |
479.49 |
Nov 25 2015 |
24865 |
470.42 |
Nov 18 2015 |
18126 |
479.49 |
Nov 18 2015 |
15627 |
455.19 |
Nov 18 2015 |
24864 |
470.42 |
Nov 11 2015 |
18126 |
479.49 |
Nov 11 2015 |
15605 |
455.19 |
Nov 11 2015 |
24850 |
470.42 |
Nov 04 2015 |
15605 |
455.19 |
Nov 04 2015 |
18126 |
479.49 |
Nov 04 2015 |
24850 |
470.42 |
Oct 28 2015 |
18092 |
479.49 |
Oct 28 2015 |
15607 |
455.19 |
Oct 28 2015 |
24811 |
470.42 |
Oct 21 2015 |
15566 |
455.19 |
Oct 21 2015 |
18115 |
479.49 |
Oct 21 2015 |
24796 |
470.42 |
Oct 14 2015 |
15565 |
455.19 |
Oct 14 2015 |
18117 |
479.49 |
Oct 14 2015 |
24795 |
470.42 |
Oct 07 2015 |
18066 |
479.49 |
Oct 07 2015 |
15585 |
455.19 |
Oct 07 2015 |
24790 |
470.42 |
Sep 30 2015 |
18065 |
479.49 |
Sep 30 2015 |
15600 |
455.19 |
Sep 30 2015 |
24811 |
470.42 |
Sep 23 2015 |
18047 |
479.49 |
Sep 23 2015 |
15702 |
455.19 |
Sep 23 2015 |
24867 |
470.42 |
Sep 16 2015 |
15553 |
455.19 |
Sep 16 2015 |
18022 |
479.49 |
Sep 16 2015 |
24742 |
470.42 |
Sep 09 2015 |
17984 |
479.49 |
Sep 09 2015 |
15509 |
455.19 |
Sep 09 2015 |
24689 |
470.42 |
Sep 02 2015 |
17792 |
479.49 |
Sep 02 2015 |
15574 |
455.19 |
Sep 02 2015 |
24639 |
470.42 |
Aug 26 2015 |
15748 |
455.19 |
Aug 26 2015 |
18030 |
479.49 |
Aug 26 2015 |
24859 |
470.42 |
Aug 19 2015 |
17684 |
474.9 |
Aug 19 2015 |
15956 |
455.19 |
Aug 19 2015 |
24526 |
466.47 |
Aug 12 2015 |
17804 |
474.9 |
Aug 12 2015 |
15937 |
455.19 |
Aug 12 2015 |
24620 |
466.47 |
Aug 05 2015 |
17726 |
474.9 |
Aug 05 2015 |
16000 |
455.19 |
Aug 05 2015 |
24563 |
466.47 |
Jul 29 2015 |
16008 |
455.19 |
Jul 29 2015 |
17896 |
474.9 |
Jul 29 2015 |
24804 |
466.47 |
Jul 22 2015 |
17543 |
472.02 |
Jul 22 2015 |
16018 |
455.19 |
Jul 22 2015 |
24869 |
466.47 |
Jul 15 2015 |
17662 |
472.02 |
Jul 15 2015 |
16316 |
455.19 |
Jul 15 2015 |
25050 |
466.47 |
Jul 08 2015 |
19312 |
489.55 |
Jul 08 2015 |
16421 |
455.19 |
Jul 08 2015 |
27005 |
479.22 |
Jul 01 2015 |
19415 |
489.55 |
Jul 01 2015 |
16520 |
455.19 |
Jul 01 2015 |
27108 |
479.22 |
Jun 24 2015 |
18944 |
483.81 |
Jun 24 2015 |
16568 |
455.19 |
Jun 24 2015 |
26405 |
473.48 |
Jun 17 2015 |
19753 |
491.98 |
Jun 17 2015 |
16484 |
455.19 |
Jun 17 2015 |
27927 |
484.62 |
Jun 10 2015 |
16631 |
455.19 |
Jun 10 2015 |
19768 |
491.98 |
Jun 10 2015 |
27982 |
484.62 |
Jun 03 2015 |
19758 |
491.98 |
Jun 03 2015 |
16824 |
455.19 |
Jun 03 2015 |
28176 |
484.62 |
May 27 2015 |
19725 |
491.98 |
May 27 2015 |
16692 |
455.19 |
May 27 2015 |
27942 |
484.62 |
May 20 2015 |
16761 |
455.19 |
May 20 2015 |
19505 |
489.12 |
May 20 2015 |
27433 |
480.64 |
May 13 2015 |
19383 |
489.12 |
May 13 2015 |
16930 |
455.19 |
May 13 2015 |
27515 |
480.64 |
May 06 2015 |
16780 |
455.19 |
May 06 2015 |
18993 |
489.12 |
May 06 2015 |
27108 |
480.64 |
Apr 29 2015 |
19099 |
489.12 |
Apr 29 2015 |
16974 |
455.19 |
Apr 29 2015 |
27343 |
480.64 |
Apr 22 2015 |
17035 |
455.19 |
Apr 22 2015 |
19213 |
489.12 |
Apr 22 2015 |
27481 |
480.64 |
Apr 15 2015 |
19076 |
489.12 |
Apr 15 2015 |
16768 |
455.19 |
Apr 15 2015 |
27136 |
480.64 |
Apr 08 2015 |
16799 |
455.19 |
Apr 08 2015 |
19345 |
489.12 |
Apr 08 2015 |
27266 |
480.64 |
Apr 01 2015 |
19517 |
489.12 |
Apr 01 2015 |
20559 |
489.04 |
Apr 01 2015 |
28969 |
489.1 |
Mar 25 2015 |
19298 |
489.12 |
Mar 25 2015 |
19959 |
489.04 |
Mar 25 2015 |
28157 |
489.1 |
Mar 18 2015 |
18828 |
489.12 |
Mar 18 2015 |
19129 |
489.04 |
Mar 18 2015 |
27229 |
489.1 |
Mar 11 2015 |
19562 |
489.04 |
Mar 11 2015 |
19028 |
489.12 |
Mar 11 2015 |
27982 |
489.1 |
Mar 04 2015 |
19305 |
489.12 |
Mar 04 2015 |
17694 |
466.92 |
Mar 04 2015 |
27116 |
480.24 |
Feb 25 2015 |
16895 |
459.25 |
Feb 25 2015 |
19171 |
489.12 |
Feb 25 2015 |
25355 |
467.65 |
Feb 18 2015 |
17022 |
459.25 |
Feb 18 2015 |
19267 |
489.12 |
Feb 18 2015 |
25443 |
467.65 |
Feb 11 2015 |
17032 |
459.25 |
Feb 11 2015 |
19342 |
489.12 |
Feb 11 2015 |
25448 |
467.65 |
Feb 04 2015 |
19333 |
489.12 |
Feb 04 2015 |
17077 |
459.25 |
Feb 04 2015 |
25487 |
467.65 |
Jan 28 2015 |
19373 |
489.12 |
Jan 28 2015 |
17028 |
459.25 |
Jan 28 2015 |
25481 |
467.65 |
Jan 21 2015 |
19354 |
489.12 |
Jan 21 2015 |
17038 |
459.25 |
Jan 21 2015 |
25518 |
467.65 |
Jan 14 2015 |
17051 |
459.25 |
Jan 14 2015 |
19333 |
489.12 |
Jan 14 2015 |
25519 |
467.65 |
Jan 07 2015 |
17051 |
459.25 |
Jan 07 2015 |
19308 |
489.12 |
Jan 07 2015 |
25488 |
467.65 |
Dec 31 2014 |
19308 |
489.12 |
Dec 31 2014 |
17051 |
459.25 |
Dec 31 2014 |
25499 |
467.65 |
Dec 24 2014 |
17051 |
459.25 |
Dec 24 2014 |
19308 |
489.12 |
Dec 24 2014 |
25499 |
467.65 |
Dec 17 2014 |
19291 |
489.12 |
Dec 17 2014 |
17051 |
459.25 |
Dec 17 2014 |
25492 |
467.65 |
Dec 10 2014 |
19292 |
489.12 |
Dec 10 2014 |
17051 |
459.25 |
Dec 10 2014 |
25493 |
467.65 |
Dec 03 2014 |
19292 |
489.12 |
Dec 03 2014 |
17051 |
459.25 |
Dec 03 2014 |
25493 |
467.65 |
Nov 26 2014 |
17051 |
459.25 |
Nov 26 2014 |
19292 |
489.12 |
Nov 26 2014 |
25493 |
467.65 |
Nov 19 2014 |
19292 |
489.12 |
Nov 19 2014 |
17051 |
459.25 |
Nov 19 2014 |
25493 |
467.65 |
Nov 12 2014 |
19293 |
489.12 |
Nov 12 2014 |
17051 |
459.25 |
Nov 12 2014 |
25494 |
467.65 |
Nov 05 2014 |
17051 |
459.25 |
Nov 05 2014 |
19293 |
489.12 |
Nov 05 2014 |
25495 |
467.65 |
Oct 29 2014 |
17045 |
459.25 |
Oct 29 2014 |
19293 |
489.12 |
Oct 29 2014 |
25490 |
467.65 |
Oct 22 2014 |
19219 |
489.12 |
Oct 22 2014 |
17007 |
459.25 |
Oct 22 2014 |
25493 |
467.65 |
Oct 15 2014 |
16912 |
459.25 |
Oct 15 2014 |
19197 |
489.12 |
Oct 15 2014 |
25406 |
467.65 |
Oct 08 2014 |
16922 |
459.25 |
Oct 08 2014 |
19167 |
489.12 |
Oct 08 2014 |
25398 |
467.65 |
Oct 01 2014 |
19206 |
489.12 |
Oct 01 2014 |
16929 |
459.25 |
Oct 01 2014 |
25445 |
467.65 |
Sep 24 2014 |
19097 |
489.12 |
Sep 24 2014 |
17037 |
459.25 |
Sep 24 2014 |
25465 |
467.65 |
Sep 17 2014 |
16877 |
459.25 |
Sep 17 2014 |
19167 |
489.12 |
Sep 17 2014 |
25401 |
467.65 |
Sep 10 2014 |
19002 |
489.12 |
Sep 10 2014 |
16886 |
459.25 |
Sep 10 2014 |
25423 |
467.65 |
Sep 03 2014 |
18442 |
482.92 |
Sep 03 2014 |
16923 |
459.25 |
Sep 03 2014 |
25183 |
465.16 |
Aug 27 2014 |
18572 |
482.92 |
Aug 27 2014 |
16810 |
459.25 |
Aug 27 2014 |
25226 |
465.16 |
Aug 20 2014 |
16828 |
459.25 |
Aug 20 2014 |
18464 |
482.92 |
Aug 20 2014 |
25264 |
465.16 |
Aug 13 2014 |
18555 |
482.92 |
Aug 13 2014 |
16766 |
459.25 |
Aug 13 2014 |
25314 |
465.16 |
Aug 06 2014 |
18645 |
482.92 |
Aug 06 2014 |
16934 |
459.25 |
Aug 06 2014 |
25428 |
465.16 |
Jul 30 2014 |
16985 |
459.25 |
Jul 30 2014 |
18678 |
482.92 |
Jul 30 2014 |
25592 |
465.16 |
Jul 23 2014 |
15189 |
447.33 |
Jul 23 2014 |
16812 |
459.25 |
Jul 23 2014 |
24113 |
456.27 |
Jul 16 2014 |
15186 |
447.33 |
Jul 16 2014 |
16984 |
459.25 |
Jul 16 2014 |
24088 |
456.27 |
Jul 09 2014 |
15326 |
447.33 |
Jul 09 2014 |
17075 |
459.25 |
Jul 09 2014 |
24107 |
456.27 |
Jul 02 2014 |
15465 |
447.33 |
Jul 02 2014 |
17151 |
459.25 |
Jul 02 2014 |
24323 |
456.27 |
Jun 25 2014 |
15624 |
447.33 |
Jun 25 2014 |
17256 |
459.25 |
Jun 25 2014 |
24456 |
456.27 |
Jun 18 2014 |
15732 |
447.33 |
Jun 18 2014 |
17312 |
459.25 |
Jun 18 2014 |
24465 |
456.27 |
Jun 11 2014 |
17215 |
459.25 |
Jun 11 2014 |
15754 |
447.33 |
Jun 11 2014 |
24627 |
456.27 |
Jun 04 2014 |
16080 |
447.33 |
Jun 04 2014 |
17356 |
459.25 |
Jun 04 2014 |
24799 |
456.27 |
May 28 2014 |
16042 |
447.33 |
May 28 2014 |
17224 |
459.25 |
May 28 2014 |
24701 |
456.27 |
May 21 2014 |
17266 |
459.25 |
May 21 2014 |
15167 |
437.15 |
May 21 2014 |
23970 |
450.41 |
May 14 2014 |
17379 |
459.25 |
May 14 2014 |
15270 |
437.15 |
May 14 2014 |
24062 |
450.41 |
May 07 2014 |
15069 |
437.15 |
May 07 2014 |
16951 |
459.25 |
May 07 2014 |
23780 |
450.41 |
Apr 30 2014 |
17491 |
459.25 |
Apr 30 2014 |
15546 |
437.15 |
Apr 30 2014 |
24348 |
450.41 |
Apr 23 2014 |
17820 |
459.25 |
Apr 23 2014 |
15725 |
437.15 |
Apr 23 2014 |
24673 |
450.41 |
Apr 16 2014 |
15609 |
437.15 |
Apr 16 2014 |
17796 |
459.25 |
Apr 16 2014 |
24514 |
450.41 |
Apr 09 2014 |
15748 |
437.15 |
Apr 09 2014 |
18400 |
459.25 |
Apr 09 2014 |
24893 |
450.41 |
Apr 02 2014 |
16784 |
443.89 |
Apr 02 2014 |
15911 |
437.15 |
Apr 02 2014 |
22813 |
439.4 |
Mar 26 2014 |
16243 |
437.15 |
Mar 26 2014 |
16439 |
443.89 |
Mar 26 2014 |
22774 |
439.4 |
Mar 19 2014 |
16354 |
437.15 |
Mar 19 2014 |
16364 |
443.89 |
Mar 19 2014 |
22740 |
439.4 |
Mar 12 2014 |
16343 |
437.15 |
Mar 12 2014 |
16370 |
443.89 |
Mar 12 2014 |
22738 |
439.4 |
Mar 05 2014 |
16136 |
443.89 |
Mar 05 2014 |
16367 |
437.15 |
Mar 05 2014 |
22649 |
439.4 |
Feb 26 2014 |
16391 |
437.15 |
Feb 26 2014 |
22290 |
437.15 |
Feb 19 2014 |
16424 |
437.15 |
Feb 19 2014 |
22318 |
437.15 |
Feb 12 2014 |
16428 |
437.15 |
Feb 12 2014 |
22268 |
437.15 |
Feb 05 2014 |
16559 |
437.15 |
Feb 05 2014 |
22371 |
437.15 |
Jan 29 2014 |
16672 |
437.15 |
Jan 29 2014 |
22384 |
437.15 |
Jan 22 2014 |
16624 |
437.15 |
Jan 22 2014 |
22300 |
437.15 |
Jan 15 2014 |
16668 |
437.15 |
Jan 15 2014 |
22345 |
437.15 |
Jan 08 2014 |
16689 |
437.15 |
Jan 08 2014 |
22275 |
437.15 |
Jan 01 2014 |
16691 |
437.15 |
Jan 01 2014 |
22278 |
437.15 |
Dec 25 2013 |
16691 |
437.15 |
Dec 25 2013 |
22281 |
437.15 |
Dec 18 2013 |
16691 |
437.15 |
Dec 18 2013 |
22281 |
437.15 |
Dec 11 2013 |
16691 |
437.15 |
Dec 11 2013 |
22282 |
437.15 |
Dec 04 2013 |
16691 |
437.15 |
Dec 04 2013 |
22283 |
437.15 |
Nov 27 2013 |
16691 |
437.15 |
Nov 27 2013 |
22283 |
437.15 |
Nov 20 2013 |
16691 |
437.15 |
Nov 20 2013 |
22284 |
437.15 |
Nov 13 2013 |
16693 |
437.15 |
Nov 13 2013 |
22285 |
437.15 |
Nov 06 2013 |
16693 |
437.15 |
Nov 06 2013 |
22285 |
437.15 |
Oct 30 2013 |
16691 |
437.15 |
Oct 30 2013 |
22283 |
437.15 |
Oct 23 2013 |
16692 |
437.15 |
Oct 23 2013 |
22280 |
437.15 |
Oct 16 2013 |
16669 |
437.15 |
Oct 16 2013 |
22273 |
437.15 |
Oct 09 2013 |
16660 |
437.15 |
Oct 09 2013 |
22113 |
437.15 |
Oct 02 2013 |
16645 |
437.15 |
Oct 02 2013 |
22147 |
437.15 |
Sep 25 2013 |
16556 |
437.15 |
Sep 25 2013 |
22088 |
437.15 |
Sep 18 2013 |
16462 |
437.15 |
Sep 18 2013 |
21881 |
437.15 |
Sep 11 2013 |
16372 |
437.15 |
Sep 11 2013 |
21748 |
437.15 |
Sep 04 2013 |
16367 |
437.15 |
Sep 04 2013 |
21880 |
437.15 |
Aug 28 2013 |
16353 |
437.25 |
Aug 28 2013 |
21833 |
437.25 |
Aug 21 2013 |
16435 |
437.25 |
Aug 21 2013 |
21984 |
437.25 |
Aug 14 2013 |
16512 |
437.25 |
Aug 14 2013 |
21706 |
437.25 |
Aug 07 2013 |
16719 |
437.25 |
Aug 07 2013 |
21916 |
437.25 |
Jul 31 2013 |
16299 |
432.21 |
Jul 31 2013 |
21411 |
432.21 |
Jul 24 2013 |
16457 |
432.21 |
Jul 24 2013 |
21547 |
432.21 |
Jul 17 2013 |
13438 |
402.76 |
Jul 17 2013 |
17329 |
402.76 |
Jul 10 2013 |
13563 |
402.76 |
Jul 10 2013 |
17519 |
402.76 |
Jul 03 2013 |
13691 |
402.76 |
Jul 03 2013 |
17532 |
402.76 |
Jun 26 2013 |
13971 |
402.76 |
Jun 26 2013 |
17722 |
402.76 |
Jun 19 2013 |
14111 |
402.76 |
Jun 19 2013 |
17653 |
402.76 |
Jun 12 2013 |
15159 |
412.29 |
Jun 12 2013 |
19259 |
412.29 |
Jun 05 2013 |
14973 |
412.29 |
Jun 05 2013 |
19109 |
412.29 |
May 29 2013 |
14507 |
407.39 |
May 29 2013 |
18408 |
407.39 |
May 22 2013 |
14723 |
407.39 |
May 22 2013 |
18733 |
407.39 |
May 15 2013 |
14776 |
407.39 |
May 15 2013 |
18744 |
407.39 |
May 08 2013 |
14717 |
407.39 |
May 08 2013 |
18700 |
407.39 |
May 01 2013 |
14855 |
407.39 |
May 01 2013 |
18825 |
407.39 |
Apr 24 2013 |
14830 |
407.39 |
Apr 24 2013 |
18705 |
407.39 |
Apr 17 2013 |
14835 |
407.39 |
Apr 17 2013 |
18750 |
407.39 |
Apr 10 2013 |
13755 |
399.07 |
Apr 10 2013 |
17472 |
399.07 |
Apr 03 2013 |
10638 |
389.16 |
Apr 03 2013 |
13688 |
399.07 |
Apr 03 2013 |
17152 |
397.09 |
Mar 27 2013 |
13699 |
399.07 |
Mar 27 2013 |
10890 |
389.16 |
Mar 27 2013 |
17261 |
397.09 |
Mar 20 2013 |
13479 |
399.07 |
Mar 20 2013 |
10856 |
389.16 |
Mar 20 2013 |
17212 |
397.09 |
Mar 13 2013 |
17204 |
397.09 |
Oct 19 2012 |
12063 |
399.07 |
Oct 19 2012 |
10198 |
389.16 |
Oct 19 2012 |
15977 |
397.09 |
Sep 23 2012 |
10115 |
389.16 |
Sep 23 2012 |
12010 |
399.07 |
Sep 23 2012 |
15873 |
397.09 |
Aug 31 2012 |
10625 |
386.28 |
Aug 31 2012 |
9757 |
389.16 |
Aug 31 2012 |
14301 |
387 |
Aug 24 2012 |
9660 |
389.16 |
Aug 24 2012 |
10522 |
386.28 |
Aug 24 2012 |
14217 |
387 |
Aug 10 2012 |
10222 |
386.28 |
Aug 10 2012 |
9430 |
389.16 |
Aug 10 2012 |
13939 |
387 |
Aug 03 2012 |
9273 |
389.16 |
Aug 03 2012 |
10050 |
386.28 |
Aug 03 2012 |
13769 |
387 |
Jul 27 2012 |
9189 |
389.16 |
Jul 27 2012 |
9783 |
386.28 |
Jul 27 2012 |
13530 |
387 |
Jul 06 2012 |
10874 |
407.5 |
Jul 06 2012 |
8896 |
389.16 |
Jul 06 2012 |
14959 |
401.38 |
Jun 22 2012 |
9882 |
407.5 |
Jun 22 2012 |
8773 |
389.16 |
Jun 22 2012 |
14269 |
401.38 |
Jun 15 2012 |
7787 |
374.11 |
Jun 15 2012 |
8660 |
389.16 |
Jun 15 2012 |
12471 |
381.64 |
Jun 08 2012 |
7774 |
374.11 |
Jun 08 2012 |
8486 |
389.16 |
Jun 08 2012 |
12381 |
381.64 |
Jun 01 2012 |
7440 |
374.11 |
Jun 01 2012 |
11033 |
425.01 |
Jun 01 2012 |
15193 |
408.04 |
May 25 2012 |
6232 |
374.11 |
May 25 2012 |
10344 |
425.01 |
May 25 2012 |
14221 |
408.04 |
May 18 2012 |
6348 |
374.11 |
May 18 2012 |
10425 |
425.01 |
May 18 2012 |
14401 |
408.04 |
May 11 2012 |
6264 |
374.11 |
May 11 2012 |
10118 |
425.01 |
May 11 2012 |
14376 |
408.04 |
May 04 2012 |
9365 |
425.01 |
May 04 2012 |
5991 |
374.11 |
May 04 2012 |
14021 |
408.04 |
Apr 27 2012 |
5854 |
374.11 |
Apr 27 2012 |
8313 |
425.01 |
Apr 27 2012 |
13674 |
408.04 |
Apr 13 2012 |
7930 |
460.85 |
Apr 13 2012 |
17698 |
460.85 |
Apr 06 2012 |
7146 |
460.85 |
Apr 06 2012 |
17260 |
460.85 |
Mar 27 2012 |
6987 |
460.85 |
Mar 27 2012 |
16925 |
460.85 |
Sep 23 2011 |
8247 |
425.14 |
Sep 23 2011 |
9891 |
460.85 |
Sep 23 2011 |
12229 |
432.28 |
Sep 16 2011 |
8189 |
425.14 |
Sep 16 2011 |
9874 |
460.85 |
Sep 16 2011 |
12195 |
432.28 |
Sep 10 2011 |
8027 |
425.14 |
Sep 10 2011 |
9667 |
460.85 |
Sep 10 2011 |
11935 |
432.28 |
Sep 02 2011 |
9510 |
460.85 |
Sep 02 2011 |
7985 |
425.14 |
Sep 02 2011 |
11827 |
432.28 |
Aug 26 2011 |
7983 |
425.14 |
Aug 26 2011 |
9488 |
460.85 |
Aug 26 2011 |
11822 |
432.28 |
Aug 19 2011 |
9317 |
460.85 |
Aug 19 2011 |
7662 |
425.14 |
Aug 19 2011 |
11014 |
432.28 |
Aug 12 2011 |
7482 |
425.14 |
Aug 12 2011 |
9266 |
460.85 |
Aug 12 2011 |
10892 |
432.28 |
Aug 05 2011 |
7398 |
425.14 |
Aug 05 2011 |
10286 |
425.14 |
Jul 29 2011 |
7328 |
425.14 |
Jul 29 2011 |
10194 |
425.14 |
Jul 22 2011 |
6827 |
425.14 |
Jul 22 2011 |
9724 |
425.14 |
Jul 15 2011 |
6476 |
425.14 |
Jul 15 2011 |
9317 |
425.14 |
Jul 08 2011 |
5771 |
425.14 |
Jul 08 2011 |
8788 |
425.14 |
Jul 01 2011 |
4221 |
425.14 |
Jul 01 2011 |
6996 |
425.14 |
Jun 17 2011 |
3856 |
425.14 |
Jun 17 2011 |
6747 |
425.14 |
Jun 10 2011 |
4119 |
425.14 |
Jun 10 2011 |
6856 |
425.14 |
Jun 03 2011 |
3811 |
425.14 |
Jun 03 2011 |
6467 |
425.14 |
May 29 2011 |
3739 |
425.14 |
May 29 2011 |
6510 |
425.14 |
May 06 2011 |
3421 |
425.14 |
May 06 2011 |
6547 |
425.14 |
Apr 22 2011 |
3813 |
425.14 |
Apr 22 2011 |
6961 |
425.14 |
Apr 01 2011 |
4614 |
425.14 |
Apr 01 2011 |
7073 |
425.14 |
Oct 15 2010 |
4014 |
360 |
Oct 15 2010 |
5915 |
360 |
Aug 15 2010 |
3871 |
360 |
Aug 15 2010 |
5784 |
360 |
Aug 01 2010 |
3806 |
360 |
Aug 01 2010 |
5497 |
360 |
Jul 15 2010 |
3440 |
360 |
Jul 15 2010 |
5137 |
360 |
Jul 01 2010 |
3600 |
360 |
Jul 01 2010 |
5373 |
360 |
Jun 15 2010 |
3494 |
360 |
Jun 15 2010 |
5122 |
360 |
Jun 01 2010 |
3169 |
360 |
Jun 01 2010 |
4790 |
360 |
May 27 2010 |
2805 |
360 |
May 27 2010 |
4297 |
360 |
May 15 2010 |
2911 |
360 |
May 15 2010 |
4487 |
360 |
Apr 30 2010 |
4299 |
360 |
Apr 15 2010 |
2642 |
360 |
Apr 15 2010 |
4080 |
360 |