| Aug 28 2013 |
16942 |
402.73 |
| Aug 21 2013 |
17021 |
402.73 |
| Aug 14 2013 |
16778 |
402.73 |
| Aug 07 2013 |
16263 |
397.57 |
| Jul 31 2013 |
16444 |
397.57 |
| Jul 24 2013 |
16538 |
397.57 |
| Jul 17 2013 |
16563 |
397.57 |
| Jul 10 2013 |
16742 |
397.57 |
| Jul 03 2013 |
16742 |
397.57 |
| Jun 26 2013 |
16937 |
397.57 |
| Jun 19 2013 |
16884 |
397.57 |
| Jun 12 2013 |
17092 |
397.57 |
| Jun 05 2013 |
16968 |
397.57 |
| May 29 2013 |
16994 |
397.57 |
| May 22 2013 |
17303 |
397.57 |
| May 15 2013 |
17291 |
397.57 |
| May 08 2013 |
17241 |
397.57 |
| May 01 2013 |
17395 |
397.57 |
| Apr 24 2013 |
17320 |
397.57 |
| Apr 17 2013 |
17352 |
397.57 |
| Apr 10 2013 |
17249 |
397.57 |
| Apr 03 2013 |
17219 |
397.57 |
| Mar 27 2013 |
17340 |
397.57 |
| Mar 20 2013 |
17292 |
397.57 |
| Mar 13 2013 |
17286 |
397.57 |
| Oct 19 2012 |
16054 |
397.57 |
| Sep 23 2012 |
15946 |
397.57 |
| Aug 31 2012 |
14965 |
392.42 |
| Aug 24 2012 |
14884 |
392.42 |
| Sep 23 2011 |
12647 |
437.66 |
| Sep 16 2011 |
12617 |
437.66 |
| Sep 10 2011 |
12345 |
437.66 |
| Sep 02 2011 |
12235 |
437.66 |
| Aug 26 2011 |
12226 |
437.66 |
| Aug 19 2011 |
11411 |
437.66 |
| Aug 12 2011 |
11279 |
437.66 |
| Aug 05 2011 |
11149 |
437.66 |
| Jul 29 2011 |
11059 |
437.66 |
| Jul 22 2011 |
10568 |
437.66 |
| Jul 15 2011 |
10116 |
437.66 |
| Jul 08 2011 |
9531 |
437.66 |
| Jul 01 2011 |
7591 |
437.66 |
| Jun 17 2011 |
7322 |
437.66 |
| Jun 10 2011 |
7436 |
437.66 |
| Jun 03 2011 |
6997 |
437.66 |
| May 29 2011 |
7051 |
437.66 |
| May 06 2011 |
7069 |
437.66 |
| Apr 22 2011 |
7495 |
437.66 |
| Apr 01 2011 |
7563 |
437.66 |
| Oct 15 2010 |
10280 |
439.09 |
| Aug 15 2010 |
10019 |
439.09 |
| Aug 01 2010 |
9567 |
439.09 |
| Jul 15 2010 |
8993 |
439.09 |
| Jul 01 2010 |
9374 |
439.09 |
| Jun 15 2010 |
8950 |
439.09 |
| Jun 01 2010 |
8321 |
439.09 |
| May 27 2010 |
7610 |
439.09 |
| May 15 2010 |
7795 |
439.09 |
| Apr 30 2010 |
7491 |
439.09 |
| Apr 15 2010 |
7055 |
439.09 |
