| May 26 2017 |
3452 |
378.83 |
| May 26 2017 |
14533 |
460.24 |
| May 26 2017 |
5700 |
379.8 |
| May 26 2017 |
11423 |
406.98 |
| May 19 2017 |
3558 |
378.83 |
| May 19 2017 |
14538 |
460.24 |
| May 19 2017 |
5819 |
379.8 |
| May 19 2017 |
11526 |
406.98 |
| May 12 2017 |
5870 |
379.8 |
| May 12 2017 |
14706 |
460.24 |
| May 12 2017 |
3598 |
378.83 |
| May 12 2017 |
11630 |
406.98 |
| May 05 2017 |
3780 |
378.83 |
| May 05 2017 |
14674 |
460.24 |
| May 05 2017 |
10803 |
426.68 |
| May 05 2017 |
13980 |
423.63 |
| Apr 28 2017 |
14462 |
460.24 |
| Apr 28 2017 |
3786 |
378.83 |
| Apr 28 2017 |
10752 |
426.68 |
| Apr 28 2017 |
13831 |
423.63 |
| Apr 21 2017 |
14688 |
460.24 |
| Apr 21 2017 |
3842 |
378.83 |
| Apr 21 2017 |
10935 |
426.68 |
| Apr 21 2017 |
14002 |
423.63 |
| Apr 14 2017 |
11030 |
426.68 |
| Apr 14 2017 |
3972 |
378.83 |
| Apr 14 2017 |
14728 |
460.24 |
| Apr 14 2017 |
13998 |
423.63 |
| Apr 07 2017 |
14831 |
460.24 |
| Apr 07 2017 |
3970 |
378.83 |
| Apr 07 2017 |
7225 |
391.61 |
| Apr 07 2017 |
8981 |
386.8 |
| Mar 31 2017 |
4077 |
378.83 |
| Mar 31 2017 |
15161 |
460.24 |
| Mar 31 2017 |
7094 |
389.92 |
| Mar 31 2017 |
7364 |
371.39 |
| Mar 24 2017 |
5316 |
372 |
| Mar 24 2017 |
3984 |
378.83 |
| Mar 24 2017 |
15034 |
460.24 |
| Mar 24 2017 |
7198 |
370.64 |
| Mar 17 2017 |
4019 |
378.83 |
| Mar 17 2017 |
15125 |
460.24 |
| Mar 17 2017 |
5392 |
372 |
| Mar 17 2017 |
7237 |
370.64 |
| Mar 10 2017 |
15260 |
460.24 |
| Mar 10 2017 |
3999 |
378.83 |
| Mar 10 2017 |
5429 |
372 |
| Mar 10 2017 |
7288 |
370.64 |
| Mar 03 2017 |
15165 |
460.24 |
| Mar 03 2017 |
3990 |
378.83 |
| Mar 03 2017 |
5437 |
372 |
| Mar 03 2017 |
7302 |
370.64 |
| Feb 24 2017 |
4047 |
378.83 |
| Feb 24 2017 |
15104 |
460.24 |
| Feb 24 2017 |
5487 |
372 |
| Feb 24 2017 |
7331 |
370.64 |
| Feb 17 2017 |
3973 |
378.83 |
| Feb 17 2017 |
14914 |
460.24 |
| Feb 17 2017 |
5519 |
372 |
| Feb 17 2017 |
7394 |
370.64 |
| Feb 10 2017 |
14962 |
460.24 |
| Feb 10 2017 |
4020 |
378.83 |
| Feb 10 2017 |
5577 |
372 |
| Feb 10 2017 |
7421 |
370.64 |
| Feb 03 2017 |
5588 |
372 |
| Feb 03 2017 |
14973 |
460.24 |
| Feb 03 2017 |
4012 |
378.83 |
| Feb 03 2017 |
7443 |
370.64 |
| Jan 27 2017 |
4009 |
378.83 |
| Jan 27 2017 |
15013 |
460.24 |
| Jan 27 2017 |
5571 |
372 |
| Jan 27 2017 |
7442 |
370.64 |
| Jan 20 2017 |
4008 |
378.83 |
| Jan 20 2017 |
14992 |
460.24 |
| Jan 20 2017 |
5579 |
372 |
| Jan 20 2017 |
7445 |
370.64 |
| Jan 13 2017 |
5582 |
372 |
| Jan 13 2017 |
4008 |
378.83 |
| Jan 13 2017 |
14998 |
460.24 |
| Jan 13 2017 |
7455 |
370.64 |
| Jan 06 2017 |
5582 |
372 |
| Jan 06 2017 |
14996 |
460.24 |
| Jan 06 2017 |
4008 |
378.83 |
| Jan 06 2017 |
7445 |
370.64 |
| Dec 30 2016 |
15001 |
460.24 |
| Dec 30 2016 |
4015 |
378.83 |
| Dec 30 2016 |
5582 |
372 |
| Dec 30 2016 |
7450 |
370.64 |
| Dec 23 2016 |
5582 |
372 |
| Dec 23 2016 |
15001 |
460.24 |
| Dec 23 2016 |
4015 |
378.83 |
| Dec 23 2016 |
7450 |
370.64 |
| Dec 16 2016 |
5582 |
372 |
| Dec 16 2016 |
4015 |
378.83 |
| Dec 16 2016 |
14993 |
460.24 |
| Dec 16 2016 |
7449 |
370.64 |
| Dec 09 2016 |
4015 |
378.83 |
| Dec 09 2016 |
14995 |
460.24 |
| Dec 09 2016 |
5579 |
372 |
| Dec 09 2016 |
7450 |
370.64 |
| Dec 02 2016 |
14995 |
460.24 |
| Dec 02 2016 |
4015 |
378.83 |
| Dec 02 2016 |
5579 |
372 |
| Dec 02 2016 |
7450 |
370.64 |
| Nov 25 2016 |
5579 |
372 |
| Nov 25 2016 |
4009 |
378.83 |
| Nov 25 2016 |
14991 |
460.24 |
| Nov 25 2016 |
7449 |
370.64 |
| Nov 18 2016 |
4009 |
378.83 |
| Nov 18 2016 |
14991 |
460.24 |
| Nov 18 2016 |
5579 |
372 |
| Nov 18 2016 |
7449 |
370.64 |
| Nov 11 2016 |
14991 |
460.24 |
| Nov 11 2016 |
4009 |
378.83 |
| Nov 11 2016 |
5572 |
372 |
| Nov 11 2016 |
7444 |
370.64 |
| Nov 04 2016 |
4009 |
378.83 |
| Nov 04 2016 |
14991 |
460.24 |
| Nov 04 2016 |
5572 |
372 |
| Nov 04 2016 |
7444 |
370.64 |
| Oct 28 2016 |
5586 |
372 |
| Oct 28 2016 |
4004 |
378.83 |
| Oct 28 2016 |
14992 |
460.24 |
| Oct 28 2016 |
7457 |
370.64 |
| Oct 21 2016 |
4004 |
378.83 |
| Oct 21 2016 |
15000 |
460.24 |
| Oct 21 2016 |
5592 |
372 |
| Oct 21 2016 |
7458 |
370.64 |
| Oct 14 2016 |
14963 |
460.24 |
| Oct 14 2016 |
4012 |
378.83 |
| Oct 14 2016 |
5598 |
372 |
| Oct 14 2016 |
7493 |
370.64 |
| Oct 07 2016 |
5597 |
372 |
| Oct 07 2016 |
14978 |
460.24 |
| Oct 07 2016 |
4012 |
378.83 |
| Oct 07 2016 |
7493 |
370.64 |
| Sep 30 2016 |
4043 |
378.83 |
| Sep 30 2016 |
15016 |
460.24 |
| Sep 30 2016 |
5601 |
372 |
| Sep 30 2016 |
7498 |
370.64 |
| Sep 23 2016 |
4025 |
378.83 |
| Sep 23 2016 |
15021 |
460.24 |
| Sep 23 2016 |
5557 |
372 |
| Sep 23 2016 |
7463 |
370.64 |
| Sep 16 2016 |
4024 |
378.83 |
| Sep 16 2016 |
15107 |
460.24 |
| Sep 16 2016 |
5530 |
372 |
| Sep 16 2016 |
7478 |
370.64 |
| Sep 09 2016 |
4114 |
378.83 |
| Sep 09 2016 |
15190 |
460.24 |
| Sep 09 2016 |
5613 |
372 |
| Sep 09 2016 |
7512 |
370.64 |
| Sep 02 2016 |
4193 |
378.83 |
| Sep 02 2016 |
15351 |
460.24 |
| Sep 02 2016 |
5633 |
372 |
| Sep 02 2016 |
7593 |
370.64 |
| Aug 26 2016 |
15417 |
460.24 |
| Aug 26 2016 |
4114 |
378.83 |
| Aug 26 2016 |
5330 |
372 |
| Aug 26 2016 |
7293 |
370.64 |
| Aug 19 2016 |
5349 |
372 |
| Aug 19 2016 |
15447 |
460.24 |
| Aug 19 2016 |
4192 |
378.83 |
| Aug 19 2016 |
7327 |
370.64 |
| Aug 12 2016 |
4563 |
378.83 |
| Aug 12 2016 |
15638 |
460.24 |
| Aug 12 2016 |
5346 |
372 |
| Aug 12 2016 |
8145 |
369.62 |
| Aug 05 2016 |
15583 |
460.24 |
| Aug 05 2016 |
4571 |
378.83 |
| Aug 05 2016 |
5391 |
372 |
| Aug 05 2016 |
8257 |
369.62 |
| Jul 29 2016 |
5287 |
372 |
| Jul 29 2016 |
4558 |
378.83 |
| Jul 29 2016 |
15643 |
460.24 |
| Jul 29 2016 |
8333 |
369.62 |
| Jul 22 2016 |
5401 |
372 |
| Jul 22 2016 |
4677 |
378.83 |
| Jul 22 2016 |
15846 |
460.24 |
| Jul 22 2016 |
8471 |
369.62 |
| Jun 22 2016 |
5544 |
372 |
| Jun 22 2016 |
16152 |
460.24 |
| Jun 22 2016 |
4657 |
378.83 |
| Jun 22 2016 |
9282 |
369.62 |
| Jun 15 2016 |
5641 |
372 |
| Jun 15 2016 |
16194 |
460.24 |
| Jun 15 2016 |
4795 |
378.83 |
| Jun 15 2016 |
9382 |
369.62 |
| Jun 08 2016 |
16301 |
460.24 |
| Jun 08 2016 |
4844 |
378.83 |
| Jun 08 2016 |
5623 |
372 |
| Jun 08 2016 |
9431 |
369.62 |
| Jun 01 2016 |
5010 |
378.92 |
| Jun 01 2016 |
17391 |
470.04 |
| Jun 01 2016 |
5703 |
371.98 |
| Jun 01 2016 |
9666 |
369.63 |
| May 25 2016 |
5800 |
372.97 |
| May 25 2016 |
10089 |
372.97 |
| May 18 2016 |
5835 |
372.97 |
| May 18 2016 |
10139 |
372.97 |
| May 11 2016 |
5857 |
372.97 |
| May 11 2016 |
10126 |
372.97 |
| May 04 2016 |
5830 |
372.97 |
| May 04 2016 |
10082 |
372.97 |
| Apr 27 2016 |
6021 |
372.97 |
| Apr 27 2016 |
10306 |
372.97 |
| Apr 20 2016 |
6587 |
378.5 |
| Apr 20 2016 |
11035 |
378.5 |
| Apr 13 2016 |
20085 |
505.35 |
| Apr 13 2016 |
29465 |
505.35 |
| Apr 06 2016 |
20581 |
505.35 |
| Apr 06 2016 |
29798 |
505.35 |
| Mar 30 2016 |
20380 |
505.35 |
| Mar 30 2016 |
29602 |
505.35 |
| Mar 23 2016 |
23834 |
542.16 |
| Mar 23 2016 |
34104 |
542.16 |
| Apr 30 2014 |
10070 |
391.31 |
| Apr 30 2014 |
15584 |
391.31 |
| Apr 23 2014 |
10331 |
391.31 |
| Apr 23 2014 |
15828 |
391.31 |
| Apr 16 2014 |
19954 |
481.9 |
| Apr 16 2014 |
10367 |
391.31 |
| Apr 16 2014 |
22369 |
436.6 |
| Apr 09 2014 |
20199 |
481.9 |
| Apr 09 2014 |
10745 |
391.31 |
| Apr 09 2014 |
22730 |
436.6 |
| Apr 02 2014 |
10772 |
391.31 |
| Apr 02 2014 |
20402 |
481.9 |
| Apr 02 2014 |
22380 |
436.6 |
| Mar 26 2014 |
20833 |
481.9 |
| Mar 26 2014 |
10579 |
391.31 |
| Mar 26 2014 |
22326 |
436.6 |
| Mar 19 2014 |
20960 |
481.9 |
| Mar 19 2014 |
10556 |
391.31 |
| Mar 19 2014 |
22304 |
436.6 |
| Mar 12 2014 |
20947 |
481.9 |
| Mar 12 2014 |
10555 |
391.31 |
| Mar 12 2014 |
22326 |
436.6 |
| Mar 05 2014 |
10422 |
391.31 |
| Mar 05 2014 |
20969 |
481.9 |
| Mar 05 2014 |
22236 |
436.6 |
| Feb 26 2014 |
20958 |
481.9 |
| Feb 26 2014 |
10400 |
391.31 |
| Feb 26 2014 |
22209 |
436.6 |
| Feb 19 2014 |
20994 |
481.9 |
| Feb 19 2014 |
10446 |
391.31 |
| Feb 19 2014 |
22235 |
436.6 |
| Feb 12 2014 |
10449 |
391.31 |
| Feb 12 2014 |
20979 |
481.9 |
| Feb 12 2014 |
22183 |
436.6 |
| Feb 05 2014 |
21143 |
481.9 |
| Feb 05 2014 |
10482 |
391.31 |
| Feb 05 2014 |
22283 |
436.6 |
| Jan 29 2014 |
21305 |
481.9 |
| Jan 29 2014 |
10437 |
391.31 |
| Jan 29 2014 |
22295 |
436.6 |
| Jan 22 2014 |
21246 |
481.9 |
| Jan 22 2014 |
10391 |
391.31 |
| Jan 22 2014 |
22217 |
436.6 |
| Jan 15 2014 |
21304 |
481.9 |
| Jan 15 2014 |
10395 |
391.31 |
| Jan 15 2014 |
22263 |
436.6 |
| Jan 08 2014 |
21342 |
481.9 |
| Jan 08 2014 |
10344 |
391.31 |
| Jan 08 2014 |
22192 |
436.6 |
| Jan 01 2014 |
21348 |
481.9 |
| Jan 01 2014 |
10344 |
391.31 |
| Jan 01 2014 |
22195 |
436.6 |
| Dec 25 2013 |
10344 |
391.31 |
| Dec 25 2013 |
21348 |
481.9 |
| Dec 25 2013 |
22197 |
436.6 |
| Dec 18 2013 |
21348 |
481.9 |
| Dec 18 2013 |
10344 |
391.31 |
| Dec 18 2013 |
22197 |
436.6 |
| Dec 11 2013 |
21348 |
481.9 |
| Dec 11 2013 |
10345 |
391.31 |
| Dec 11 2013 |
22198 |
436.6 |
| Dec 04 2013 |
10346 |
391.31 |
| Dec 04 2013 |
21350 |
481.9 |
| Dec 04 2013 |
22199 |
436.6 |
| Nov 27 2013 |
10346 |
391.31 |
| Nov 27 2013 |
21350 |
481.9 |
| Nov 27 2013 |
22199 |
436.6 |
| Nov 20 2013 |
21350 |
481.9 |
| Nov 20 2013 |
10346 |
391.31 |
| Nov 20 2013 |
22200 |
436.6 |
| Nov 13 2013 |
10346 |
391.31 |
| Nov 13 2013 |
21352 |
481.9 |
| Nov 13 2013 |
22201 |
436.6 |
| Nov 06 2013 |
10346 |
391.31 |
| Nov 06 2013 |
21353 |
481.9 |
| Nov 06 2013 |
22201 |
436.6 |
| Oct 30 2013 |
21351 |
481.9 |
| Oct 30 2013 |
10346 |
391.31 |
| Oct 30 2013 |
22199 |
436.6 |
| Oct 23 2013 |
21352 |
481.9 |
| Oct 23 2013 |
10342 |
391.31 |
| Oct 23 2013 |
22196 |
436.6 |
| Oct 16 2013 |
10374 |
391.31 |
| Oct 16 2013 |
21308 |
481.9 |
| Oct 16 2013 |
22193 |
436.6 |
| Oct 09 2013 |
21293 |
481.9 |
| Oct 09 2013 |
10279 |
391.31 |
| Oct 09 2013 |
22035 |
436.6 |
| Oct 02 2013 |
21280 |
481.9 |
| Oct 02 2013 |
10293 |
391.31 |
| Oct 02 2013 |
22066 |
436.6 |
| Sep 25 2013 |
21189 |
481.9 |
| Sep 25 2013 |
10260 |
391.31 |
| Sep 25 2013 |
22009 |
436.6 |
| Sep 18 2013 |
10185 |
391.31 |
| Sep 18 2013 |
21096 |
481.9 |
| Sep 18 2013 |
21804 |
436.6 |
| Sep 11 2013 |
20963 |
481.9 |
| Sep 11 2013 |
10181 |
391.31 |
| Sep 11 2013 |
21670 |
436.6 |
| Sep 04 2013 |
20910 |
481.9 |
| Sep 04 2013 |
10297 |
391.31 |
| Sep 04 2013 |
21804 |
436.6 |
| Aug 28 2013 |
10285 |
391.31 |
| Aug 28 2013 |
20850 |
481.9 |
| Aug 28 2013 |
21746 |
436.6 |
| Aug 21 2013 |
20963 |
481.9 |
| Aug 21 2013 |
10327 |
391.31 |
| Aug 21 2013 |
21892 |
436.6 |
| Aug 14 2013 |
21072 |
481.9 |
| Aug 14 2013 |
10382 |
391.31 |
| Aug 14 2013 |
21615 |
436.6 |
| Aug 07 2013 |
21336 |
481.9 |
| Aug 07 2013 |
10403 |
391.31 |
| Aug 07 2013 |
21824 |
436.6 |
| Jul 31 2013 |
21516 |
481.9 |
| Jul 31 2013 |
10561 |
391.31 |
| Jul 31 2013 |
22052 |
436.6 |
| Jul 24 2013 |
21711 |
481.9 |
| Jul 24 2013 |
10490 |
391.31 |
| Jul 24 2013 |
22176 |
436.6 |
| Jul 17 2013 |
21815 |
481.9 |
| Jul 17 2013 |
10515 |
391.31 |
| Jul 17 2013 |
22262 |
436.6 |
| Jul 10 2013 |
10554 |
391.31 |
| Jul 10 2013 |
21995 |
481.9 |
| Jul 10 2013 |
22497 |
436.6 |
| Jul 03 2013 |
22184 |
481.9 |
| Jul 03 2013 |
10561 |
391.31 |
| Jul 03 2013 |
22476 |
436.6 |
| Jun 26 2013 |
22504 |
481.9 |
| Jun 26 2013 |
10543 |
391.31 |
| Jun 26 2013 |
22649 |
436.6 |
| Jun 19 2013 |
10695 |
391.31 |
| Jun 19 2013 |
22732 |
481.9 |
| Jun 19 2013 |
22628 |
436.6 |
| Jun 12 2013 |
10769 |
391.31 |
| Jun 12 2013 |
22781 |
481.9 |
| Jun 12 2013 |
22897 |
436.6 |
| Jun 05 2013 |
22420 |
481.9 |
| Jun 05 2013 |
10691 |
391.31 |
| Jun 05 2013 |
22697 |
436.6 |
| May 29 2013 |
10592 |
391.31 |
| May 29 2013 |
22476 |
481.9 |
| May 29 2013 |
22686 |
436.6 |
| May 22 2013 |
10825 |
391.31 |
| May 22 2013 |
22808 |
481.9 |
| May 22 2013 |
23125 |
436.6 |
| May 15 2013 |
22938 |
481.9 |
| May 15 2013 |
29914 |
481.9 |
| May 08 2013 |
22837 |
481.9 |
| May 08 2013 |
29855 |
481.9 |
| May 01 2013 |
14968 |
428.13 |
| May 01 2013 |
22948 |
481.9 |
| May 01 2013 |
26147 |
455.01 |
| Apr 24 2013 |
14555 |
428.13 |
| Apr 24 2013 |
21806 |
428.13 |
| Apr 17 2013 |
14630 |
428.13 |
| Apr 17 2013 |
21835 |
428.13 |
| Apr 10 2013 |
14595 |
428.13 |
| Apr 10 2013 |
21735 |
428.13 |
| Apr 03 2013 |
14569 |
428.13 |
| Apr 03 2013 |
21667 |
428.13 |
| Mar 27 2013 |
14896 |
428.13 |
| Mar 27 2013 |
21788 |
428.13 |
| Mar 20 2013 |
14855 |
428.13 |
| Mar 20 2013 |
21753 |
428.13 |
| Mar 13 2013 |
21690 |
428.13 |
| Oct 19 2012 |
13913 |
428.13 |
| Oct 19 2012 |
20546 |
428.13 |
| Sep 23 2012 |
13782 |
428.13 |
| Sep 23 2012 |
20387 |
428.13 |
| Aug 31 2012 |
13223 |
428.13 |
| Aug 31 2012 |
19962 |
428.13 |
| Aug 24 2012 |
13072 |
428.13 |
| Aug 24 2012 |
19798 |
428.13 |
| Aug 10 2012 |
12672 |
428.13 |
| Aug 10 2012 |
19350 |
428.13 |
| Aug 03 2012 |
12429 |
428.13 |
| Aug 03 2012 |
19122 |
428.13 |
| Jul 27 2012 |
12294 |
428.13 |
| Jul 27 2012 |
18751 |
428.13 |
| Jul 06 2012 |
11826 |
428.13 |
| Jul 06 2012 |
18295 |
428.13 |
| Jun 22 2012 |
11627 |
428.13 |
| Jun 22 2012 |
17500 |
428.13 |
| Jun 15 2012 |
11467 |
428.13 |
| Jun 15 2012 |
17913 |
428.13 |
| Jun 08 2012 |
11249 |
428.13 |
| Jun 08 2012 |
17756 |
428.13 |
| Oct 15 2010 |
4595 |
377.78 |
| Oct 15 2010 |
6744 |
377.78 |
| Aug 15 2010 |
4432 |
377.78 |
| Aug 15 2010 |
6599 |
377.78 |
| Aug 01 2010 |
4339 |
377.78 |
| Aug 01 2010 |
6275 |
377.78 |
| Jul 15 2010 |
3914 |
377.78 |
| Jul 15 2010 |
5845 |
377.78 |
| Jul 01 2010 |
4105 |
377.78 |
| Jul 01 2010 |
6089 |
377.78 |
| Jun 15 2010 |
3981 |
377.78 |
| Jun 15 2010 |
5825 |
377.78 |
| Jun 01 2010 |
3587 |
377.78 |
| Jun 01 2010 |
5411 |
377.78 |
| May 27 2010 |
3171 |
377.78 |
| May 27 2010 |
4879 |
377.78 |
| May 15 2010 |
3310 |
377.78 |
| May 15 2010 |
5073 |
377.78 |
| Apr 30 2010 |
4856 |
377.78 |
| Apr 15 2010 |
2968 |
377.78 |
| Apr 15 2010 |
4593 |
377.78 |
