Mar 28 2024 |
5174 |
375.21 |
Mar 28 2024 |
7523 |
375.21 |
Mar 27 2024 |
5166 |
375.21 |
Mar 27 2024 |
7512 |
375.21 |
Mar 21 2024 |
5184 |
375.21 |
Mar 21 2024 |
7518 |
375.21 |
Mar 14 2024 |
5161 |
375.21 |
Mar 14 2024 |
7458 |
375.21 |
Mar 07 2024 |
5187 |
375.21 |
Mar 07 2024 |
7479 |
375.21 |
Feb 29 2024 |
5196 |
375.21 |
Feb 29 2024 |
7529 |
375.21 |
Feb 22 2024 |
5170 |
375.21 |
Feb 22 2024 |
7508 |
375.21 |
Feb 15 2024 |
5180 |
375.21 |
Feb 15 2024 |
7489 |
375.21 |
Feb 08 2024 |
5184 |
375.21 |
Feb 08 2024 |
7458 |
375.21 |
Feb 01 2024 |
5229 |
375.21 |
Feb 01 2024 |
7360 |
375.21 |
Jan 25 2024 |
5233 |
375.21 |
Jan 25 2024 |
7357 |
375.21 |
Jan 18 2024 |
5236 |
375.21 |
Jan 18 2024 |
7361 |
375.21 |
Jan 11 2024 |
5237 |
375.21 |
Jan 11 2024 |
7361 |
375.21 |
Jan 04 2024 |
5237 |
375.21 |
Jan 04 2024 |
7358 |
375.21 |
Dec 28 2023 |
5239 |
375.21 |
Dec 28 2023 |
7353 |
375.21 |
Dec 21 2023 |
5239 |
375.21 |
Dec 21 2023 |
7353 |
375.21 |
Dec 14 2023 |
5236 |
375.21 |
Dec 14 2023 |
7351 |
375.21 |
Dec 07 2023 |
5236 |
375.21 |
Dec 07 2023 |
7352 |
375.21 |
Nov 30 2023 |
5233 |
375.21 |
Nov 30 2023 |
7348 |
375.21 |
Nov 23 2023 |
5233 |
375.21 |
Nov 23 2023 |
7347 |
375.21 |
Nov 16 2023 |
5230 |
375.21 |
Nov 16 2023 |
7340 |
375.21 |
Nov 09 2023 |
5232 |
375.21 |
Nov 09 2023 |
7338 |
375.21 |
Nov 02 2023 |
5232 |
375.21 |
Nov 02 2023 |
7338 |
375.21 |
Oct 26 2023 |
5246 |
375.21 |
Oct 26 2023 |
7319 |
375.21 |
Oct 19 2023 |
5246 |
375.21 |
Oct 19 2023 |
7274 |
375.21 |
Oct 12 2023 |
5246 |
375.21 |
Oct 12 2023 |
7275 |
375.21 |
Oct 05 2023 |
5248 |
375.21 |
Oct 05 2023 |
7162 |
375.21 |
Sep 28 2023 |
5246 |
375.21 |
Sep 28 2023 |
7243 |
375.21 |
Sep 21 2023 |
5235 |
375.21 |
Sep 21 2023 |
7233 |
375.21 |
Sep 14 2023 |
5245 |
375.21 |
Sep 14 2023 |
7251 |
375.21 |
Sep 07 2023 |
5239 |
375.21 |
Sep 07 2023 |
7257 |
375.21 |
Aug 31 2023 |
5277 |
375.21 |
Aug 31 2023 |
7300 |
375.21 |
Aug 24 2023 |
5250 |
375.21 |
Aug 24 2023 |
7233 |
375.21 |
Aug 17 2023 |
5274 |
375.21 |
Aug 17 2023 |
7252 |
375.21 |
Aug 10 2023 |
5260 |
375.21 |
Aug 10 2023 |
7256 |
375.21 |
Aug 03 2023 |
5928 |
392.09 |
Aug 03 2023 |
8326 |
392.09 |
Jul 27 2023 |
5923 |
392.09 |
Jul 27 2023 |
8327 |
392.09 |
Jul 20 2023 |
5977 |
392.09 |
Jul 20 2023 |
8280 |
392.09 |
Jul 13 2023 |
5985 |
392.09 |
Jul 13 2023 |
8296 |
392.09 |
Jul 06 2023 |
5398 |
377.46 |
Jul 06 2023 |
7390 |
377.46 |
Jun 29 2023 |
5354 |
377.46 |
Jun 29 2023 |
7362 |
377.46 |
Jun 22 2023 |
5344 |
377.46 |
Jun 22 2023 |
7327 |
377.46 |
Jun 15 2023 |
5380 |
377.46 |
Jun 15 2023 |
7355 |
377.46 |
Jun 08 2023 |
5391 |
377.46 |
Jun 08 2023 |
7399 |
377.46 |
Jun 01 2023 |
5285 |
377.46 |
Jun 01 2023 |
7400 |
377.46 |
May 25 2023 |
5247 |
377.46 |
May 25 2023 |
7365 |
377.46 |
May 18 2023 |
5201 |
377.46 |
May 18 2023 |
7324 |
377.46 |
May 11 2023 |
5177 |
377.46 |
May 11 2023 |
7290 |
377.46 |
May 04 2023 |
5102 |
377.46 |
May 04 2023 |
7155 |
377.46 |
Apr 27 2023 |
5082 |
377.46 |
Apr 27 2023 |
7090 |
377.46 |
Apr 20 2023 |
5019 |
377.46 |
Apr 20 2023 |
7017 |
377.46 |
Apr 13 2023 |
5000 |
377.46 |
Apr 13 2023 |
7005 |
377.46 |
Apr 06 2023 |
4993 |
377.46 |
Apr 06 2023 |
6982 |
377.46 |
Mar 30 2023 |
4981 |
377.46 |
Mar 30 2023 |
6956 |
377.46 |
Mar 23 2023 |
4930 |
377.46 |
Mar 23 2023 |
6920 |
377.46 |
Mar 16 2023 |
4906 |
377.46 |
Mar 16 2023 |
6876 |
377.46 |
Mar 09 2023 |
4880 |
377.46 |
Mar 09 2023 |
6802 |
377.46 |
Mar 02 2023 |
4838 |
377.46 |
Mar 02 2023 |
6761 |
377.46 |
Feb 23 2023 |
4832 |
377.46 |
Feb 23 2023 |
6763 |
377.46 |
Feb 16 2023 |
4798 |
377.46 |
Feb 16 2023 |
6696 |
377.46 |
Feb 09 2023 |
4780 |
377.46 |
Feb 09 2023 |
6687 |
377.46 |
Feb 02 2023 |
4753 |
377.46 |
Feb 02 2023 |
6670 |
377.46 |
Jan 26 2023 |
4726 |
377.46 |
Jan 26 2023 |
6657 |
377.46 |
Jan 19 2023 |
4704 |
377.46 |
Jan 19 2023 |
6647 |
377.46 |
Jan 12 2023 |
4704 |
377.46 |
Jan 12 2023 |
6647 |
377.46 |
Jan 05 2023 |
4704 |
377.46 |
Jan 05 2023 |
6648 |
377.46 |
Dec 29 2022 |
4704 |
377.46 |
Dec 29 2022 |
6648 |
377.46 |
Dec 22 2022 |
4704 |
377.46 |
Dec 22 2022 |
6648 |
377.46 |
Dec 15 2022 |
4703 |
377.46 |
Dec 15 2022 |
6650 |
377.46 |
Dec 08 2022 |
4699 |
377.46 |
Dec 08 2022 |
6647 |
377.46 |
Dec 01 2022 |
4699 |
377.46 |
Dec 01 2022 |
6647 |
377.46 |
Nov 24 2022 |
4699 |
377.46 |
Nov 24 2022 |
6647 |
377.46 |
Nov 17 2022 |
4698 |
377.46 |
Nov 17 2022 |
6645 |
377.46 |
Nov 10 2022 |
4698 |
377.46 |
Nov 10 2022 |
6646 |
377.46 |
Nov 03 2022 |
4684 |
377.46 |
Nov 03 2022 |
6634 |
377.46 |
Oct 27 2022 |
4677 |
377.46 |
Oct 27 2022 |
6625 |
377.46 |
Oct 20 2022 |
4677 |
377.46 |
Oct 20 2022 |
6630 |
377.46 |
Oct 13 2022 |
4677 |
377.46 |
Oct 13 2022 |
6622 |
377.46 |
Oct 06 2022 |
4679 |
377.46 |
Oct 06 2022 |
6622 |
377.46 |
Sep 29 2022 |
4687 |
377.46 |
Sep 29 2022 |
6627 |
377.46 |
Sep 22 2022 |
4680 |
377.46 |
Sep 22 2022 |
6616 |
377.46 |
Sep 15 2022 |
4675 |
377.46 |
Sep 15 2022 |
6609 |
377.46 |
Sep 08 2022 |
4624 |
377.46 |
Sep 08 2022 |
6575 |
377.46 |
Sep 01 2022 |
4555 |
377.46 |
Sep 01 2022 |
6487 |
377.46 |
Aug 25 2022 |
4513 |
377.46 |
Aug 25 2022 |
6437 |
377.46 |
Aug 18 2022 |
4489 |
377.46 |
Aug 18 2022 |
6403 |
377.46 |
Aug 11 2022 |
4415 |
377.46 |
Aug 11 2022 |
6370 |
377.46 |
Aug 04 2022 |
4409 |
377.46 |
Aug 04 2022 |
6354 |
377.46 |
Jul 28 2022 |
4336 |
377.46 |
Jul 28 2022 |
6268 |
377.46 |
Jul 21 2022 |
4265 |
377.46 |
Jul 21 2022 |
6189 |
377.46 |
Jul 14 2022 |
4256 |
377.46 |
Jul 14 2022 |
6170 |
377.46 |
Jul 07 2022 |
4212 |
377.46 |
Jul 07 2022 |
6112 |
377.46 |
Jun 30 2022 |
5132 |
407.53 |
Jun 30 2022 |
7641 |
407.53 |
Jun 23 2022 |
5102 |
407.53 |
Jun 23 2022 |
7627 |
407.53 |
Jun 16 2022 |
4892 |
407.53 |
Jun 16 2022 |
7465 |
407.53 |
Jun 09 2022 |
4830 |
407.53 |
Jun 09 2022 |
7358 |
407.53 |
Jun 02 2022 |
4654 |
407.53 |
Jun 02 2022 |
7168 |
407.53 |
May 26 2022 |
4587 |
407.53 |
May 26 2022 |
7031 |
407.53 |
May 19 2022 |
4676 |
414.92 |
May 19 2022 |
7148 |
414.92 |
May 12 2022 |
4633 |
414.92 |
May 12 2022 |
7084 |
414.92 |
May 05 2022 |
4487 |
414.92 |
May 05 2022 |
6899 |
414.92 |
Apr 28 2022 |
4153 |
406.99 |
Apr 28 2022 |
6427 |
406.99 |
Apr 21 2022 |
3655 |
423.06 |
Apr 21 2022 |
4856 |
423.06 |
Apr 14 2022 |
3627 |
423.06 |
Apr 14 2022 |
4864 |
423.06 |
Apr 07 2022 |
3618 |
423.06 |
Apr 07 2022 |
4867 |
423.06 |
Mar 31 2022 |
3626 |
423.06 |
Mar 31 2022 |
4766 |
423.06 |
Mar 24 2022 |
3586 |
423.06 |
Mar 24 2022 |
4720 |
423.06 |
Mar 17 2022 |
3549 |
423.06 |
Mar 17 2022 |
4711 |
423.06 |
Mar 10 2022 |
3537 |
423.06 |
Mar 10 2022 |
4667 |
423.06 |
Mar 03 2022 |
3560 |
423.06 |
Mar 03 2022 |
4602 |
423.06 |
Feb 24 2022 |
3510 |
423.06 |
Feb 24 2022 |
4529 |
423.06 |
Feb 17 2022 |
3440 |
423.06 |
Feb 17 2022 |
4021 |
423.06 |
Feb 10 2022 |
3430 |
423.06 |
Feb 10 2022 |
3946 |
423.06 |
Feb 03 2022 |
3432 |
423.06 |
Feb 03 2022 |
3966 |
423.06 |
Jan 27 2022 |
3419 |
423.06 |
Jan 27 2022 |
3982 |
423.06 |
Jan 20 2022 |
3407 |
423.06 |
Jan 20 2022 |
3976 |
423.06 |
Jan 13 2022 |
3392 |
423.06 |
Jan 13 2022 |
3990 |
423.06 |
Jan 06 2022 |
3393 |
423.06 |
Jan 06 2022 |
3991 |
423.06 |
Dec 30 2021 |
3395 |
423.06 |
Dec 30 2021 |
3995 |
423.06 |
Dec 23 2021 |
3395 |
423.06 |
Dec 23 2021 |
3995 |
423.06 |
Dec 16 2021 |
3395 |
423.06 |
Dec 16 2021 |
3995 |
423.06 |
Dec 09 2021 |
3395 |
423.06 |
Dec 09 2021 |
3995 |
423.06 |
Dec 02 2021 |
3393 |
423.06 |
Dec 02 2021 |
3995 |
423.06 |
Nov 25 2021 |
3393 |
423.06 |
Nov 25 2021 |
3995 |
423.06 |
Nov 18 2021 |
3394 |
423.06 |
Nov 18 2021 |
3996 |
423.06 |
Nov 11 2021 |
3394 |
423.06 |
Nov 11 2021 |
3997 |
423.06 |
Nov 04 2021 |
3394 |
423.06 |
Nov 04 2021 |
4040 |
423.06 |
Oct 28 2021 |
3395 |
423.06 |
Oct 28 2021 |
4041 |
423.06 |
Oct 21 2021 |
3395 |
423.06 |
Oct 21 2021 |
4058 |
423.06 |
Oct 14 2021 |
3395 |
423.06 |
Oct 14 2021 |
4053 |
423.06 |
Oct 07 2021 |
3392 |
423.06 |
Oct 07 2021 |
4060 |
423.06 |
Sep 30 2021 |
3355 |
423.06 |
Sep 30 2021 |
4017 |
423.06 |
Sep 23 2021 |
3299 |
423.06 |
Sep 23 2021 |
4020 |
423.06 |
Sep 16 2021 |
3281 |
423.06 |
Sep 16 2021 |
3991 |
423.06 |
Sep 09 2021 |
3248 |
423.06 |
Sep 09 2021 |
3992 |
423.06 |
Sep 02 2021 |
3173 |
423.06 |
Sep 02 2021 |
4053 |
423.06 |
Aug 26 2021 |
3179 |
423.06 |
Aug 26 2021 |
3974 |
423.06 |
Aug 19 2021 |
3216 |
423.06 |
Aug 19 2021 |
4032 |
423.06 |
Aug 12 2021 |
3201 |
423.06 |
Aug 12 2021 |
4052 |
423.06 |
Aug 05 2021 |
1937 |
386.47 |
Aug 05 2021 |
2395 |
386.47 |
Jul 29 2021 |
1884 |
386.47 |
Jul 29 2021 |
2387 |
386.47 |
Jul 22 2021 |
1792 |
386.47 |
Jul 22 2021 |
2202 |
386.47 |
Jul 15 2021 |
1680 |
386.47 |
Jul 15 2021 |
2161 |
386.47 |
Sep 04 2020 |
835 |
409.63 |
Aug 28 2020 |
1067 |
409.63 |
Aug 21 2020 |
1066 |
409.63 |
Aug 14 2020 |
852 |
381.7 |
Aug 07 2020 |
925 |
381.7 |
Jul 31 2020 |
969 |
381.7 |
Jul 24 2020 |
973 |
381.7 |
Jul 17 2020 |
996 |
381.7 |
Jul 10 2020 |
1094 |
381.7 |
Jul 03 2020 |
1112 |
381.7 |
Jun 26 2020 |
1230 |
381.7 |
Jun 19 2020 |
1273 |
381.7 |
Jun 12 2020 |
1317 |
381.7 |
Jun 05 2020 |
1365 |
381.7 |
May 29 2020 |
1414 |
381.7 |
May 22 2020 |
1468 |
381.7 |
May 15 2020 |
1653 |
381.7 |
May 08 2020 |
1696 |
381.7 |
May 01 2020 |
1903 |
381.7 |
Apr 24 2020 |
1933 |
381.7 |
Apr 17 2020 |
1940 |
381.7 |
Apr 10 2020 |
1967 |
381.7 |
Apr 03 2020 |
2112 |
381.7 |
Mar 27 2020 |
2229 |
381.7 |
Mar 20 2020 |
2270 |
381.7 |
Mar 13 2020 |
2258 |
381.7 |
Mar 06 2020 |
2308 |
381.7 |
Feb 28 2020 |
2413 |
381.7 |
Feb 21 2020 |
2350 |
381.7 |
Feb 14 2020 |
2373 |
381.7 |
Feb 07 2020 |
2407 |
381.7 |
Jan 31 2020 |
2411 |
381.7 |
Jan 24 2020 |
2408 |
381.7 |
Jan 17 2020 |
2408 |
381.7 |
Jan 10 2020 |
2408 |
381.7 |
Jan 03 2020 |
2408 |
381.7 |
Dec 27 2019 |
2409 |
381.7 |
Dec 20 2019 |
2409 |
381.7 |
Dec 13 2019 |
2409 |
381.7 |
Dec 06 2019 |
2409 |
381.7 |
Nov 29 2019 |
2409 |
381.7 |
Nov 22 2019 |
2409 |
381.7 |
Nov 15 2019 |
2409 |
381.7 |
Nov 08 2019 |
2409 |
381.7 |
Nov 01 2019 |
2409 |
381.7 |
Oct 25 2019 |
2409 |
381.7 |
Oct 18 2019 |
2409 |
381.7 |
Oct 11 2019 |
2412 |
381.7 |
Oct 04 2019 |
2409 |
381.7 |
Sep 27 2019 |
2409 |
381.7 |
Sep 20 2019 |
2440 |
381.7 |
Sep 13 2019 |
2460 |
381.7 |
Sep 06 2019 |
1587 |
353.77 |
Aug 30 2019 |
1612 |
353.77 |
Aug 23 2019 |
1622 |
353.77 |