| Jul 14 2017 |
8136 |
408.44 |
| Jul 14 2017 |
11310 |
408.44 |
| Jul 07 2017 |
10233 |
428.42 |
| Jul 07 2017 |
14106 |
428.42 |
| Jun 30 2017 |
10260 |
428.42 |
| Jun 30 2017 |
14159 |
428.42 |
| Jun 23 2017 |
10150 |
425.58 |
| Jun 23 2017 |
15201 |
470.16 |
| Jun 23 2017 |
15396 |
436.73 |
| Jun 16 2017 |
14016 |
457.34 |
| Jun 16 2017 |
10163 |
425.58 |
| Jun 16 2017 |
15601 |
438.28 |
| Jun 09 2017 |
10063 |
425.58 |
| Jun 09 2017 |
14109 |
457.34 |
| Jun 09 2017 |
15484 |
438.28 |
| Jun 02 2017 |
10348 |
425.58 |
| Jun 02 2017 |
14140 |
457.34 |
| Jun 02 2017 |
15760 |
438.28 |
| May 26 2017 |
14234 |
457.34 |
| May 26 2017 |
10396 |
425.58 |
| May 26 2017 |
15817 |
438.28 |
| May 19 2017 |
14243 |
457.34 |
| May 19 2017 |
11461 |
433.24 |
| May 19 2017 |
15608 |
435.5 |
| May 12 2017 |
11504 |
433.24 |
| May 12 2017 |
14411 |
457.34 |
| May 12 2017 |
15677 |
435.5 |
| May 05 2017 |
14385 |
457.34 |
| May 05 2017 |
11351 |
431.39 |
| May 05 2017 |
14791 |
429.05 |
| Apr 28 2017 |
14186 |
457.34 |
| Apr 28 2017 |
3896 |
381.4 |
| Apr 28 2017 |
11279 |
431.39 |
| Apr 28 2017 |
14593 |
429.05 |
| Apr 21 2017 |
14396 |
457.34 |
| Apr 21 2017 |
3953 |
381.4 |
| Apr 21 2017 |
11466 |
431.39 |
| Apr 21 2017 |
14760 |
429.05 |
| Apr 14 2017 |
11553 |
431.39 |
| Apr 14 2017 |
4081 |
381.4 |
| Apr 14 2017 |
14448 |
457.34 |
| Apr 14 2017 |
14770 |
429.05 |
| Apr 07 2017 |
14552 |
457.34 |
| Apr 07 2017 |
4084 |
381.4 |
| Apr 07 2017 |
11423 |
431.39 |
| Apr 07 2017 |
14541 |
429.05 |
| Mar 31 2017 |
4196 |
381.4 |
| Mar 31 2017 |
14886 |
457.34 |
| Mar 31 2017 |
11313 |
430.07 |
| Mar 31 2017 |
14771 |
429.05 |
| Mar 24 2017 |
9506 |
414.86 |
| Mar 24 2017 |
4102 |
381.4 |
| Mar 24 2017 |
14754 |
457.34 |
| Mar 24 2017 |
14569 |
429.05 |
| Mar 17 2017 |
4140 |
381.4 |
| Mar 17 2017 |
14849 |
457.34 |
| Mar 17 2017 |
7881 |
398.22 |
| Mar 17 2017 |
14692 |
429.05 |
| Mar 10 2017 |
14982 |
457.34 |
| Mar 10 2017 |
4116 |
381.4 |
| Mar 10 2017 |
7906 |
398.22 |
| Mar 10 2017 |
14773 |
429.05 |
| Mar 03 2017 |
14888 |
457.34 |
| Mar 03 2017 |
4101 |
381.4 |
| Mar 03 2017 |
7874 |
398.22 |
| Mar 03 2017 |
14723 |
429.05 |
| Feb 24 2017 |
4160 |
381.4 |
| Feb 24 2017 |
14831 |
457.34 |
| Feb 24 2017 |
7957 |
398.22 |
| Feb 24 2017 |
14730 |
429.05 |
| Feb 17 2017 |
4085 |
381.4 |
| Feb 17 2017 |
14644 |
457.34 |
| Feb 17 2017 |
7994 |
398.22 |
| Feb 17 2017 |
14783 |
429.05 |
| Feb 10 2017 |
14693 |
457.34 |
| Feb 10 2017 |
4134 |
381.4 |
| Feb 10 2017 |
8097 |
398.22 |
| Feb 10 2017 |
14872 |
429.05 |
| Feb 03 2017 |
8078 |
398.22 |
| Feb 03 2017 |
14701 |
457.34 |
| Feb 03 2017 |
4126 |
381.4 |
| Feb 03 2017 |
14846 |
429.05 |
| Jan 27 2017 |
4124 |
381.4 |
| Jan 27 2017 |
14733 |
457.34 |
| Jan 27 2017 |
8061 |
398.22 |
| Jan 27 2017 |
14859 |
429.05 |
| Jan 20 2017 |
4123 |
381.4 |
| Jan 20 2017 |
14708 |
457.34 |
| Jan 20 2017 |
8049 |
398.22 |
| Jan 20 2017 |
14820 |
429.05 |
| Jan 13 2017 |
8051 |
398.22 |
| Jan 13 2017 |
4123 |
381.4 |
| Jan 13 2017 |
14713 |
457.34 |
| Jan 13 2017 |
14805 |
429.05 |
| Jan 06 2017 |
8051 |
398.22 |
| Jan 06 2017 |
14713 |
457.34 |
| Jan 06 2017 |
4123 |
381.4 |
| Jan 06 2017 |
14806 |
429.05 |
| Dec 30 2016 |
14718 |
457.34 |
| Dec 30 2016 |
4129 |
381.4 |
| Dec 30 2016 |
8051 |
398.22 |
| Dec 30 2016 |
14809 |
429.05 |
| Dec 23 2016 |
8051 |
398.22 |
| Dec 23 2016 |
14718 |
457.34 |
| Dec 23 2016 |
4129 |
381.4 |
| Dec 23 2016 |
14809 |
429.05 |
| Dec 16 2016 |
8051 |
398.22 |
| Dec 16 2016 |
4129 |
381.4 |
| Dec 16 2016 |
14714 |
457.34 |
| Dec 16 2016 |
14804 |
429.05 |
| Dec 09 2016 |
4129 |
381.4 |
| Dec 09 2016 |
14716 |
457.34 |
| Dec 09 2016 |
8049 |
398.22 |
| Dec 09 2016 |
14802 |
429.05 |
| Dec 02 2016 |
14716 |
457.34 |
| Dec 02 2016 |
4129 |
381.4 |
| Dec 02 2016 |
8049 |
398.22 |
| Dec 02 2016 |
14803 |
429.05 |
| Nov 25 2016 |
8049 |
398.22 |
| Nov 25 2016 |
4122 |
381.4 |
| Nov 25 2016 |
14713 |
457.34 |
| Nov 25 2016 |
14798 |
429.05 |
| Nov 18 2016 |
4122 |
381.4 |
| Nov 18 2016 |
14713 |
457.34 |
| Nov 18 2016 |
8049 |
398.22 |
| Nov 18 2016 |
14798 |
429.05 |
| Nov 11 2016 |
14713 |
457.34 |
| Nov 11 2016 |
4122 |
381.4 |
| Nov 11 2016 |
8041 |
398.22 |
| Nov 11 2016 |
14797 |
429.05 |
| Nov 04 2016 |
4122 |
381.4 |
| Nov 04 2016 |
14713 |
457.34 |
| Nov 04 2016 |
8041 |
398.22 |
| Nov 04 2016 |
14797 |
429.05 |
| Oct 28 2016 |
8056 |
398.22 |
| Oct 28 2016 |
4118 |
381.4 |
| Oct 28 2016 |
14714 |
457.34 |
| Oct 28 2016 |
14816 |
429.05 |
| Oct 21 2016 |
4118 |
381.4 |
| Oct 21 2016 |
14720 |
457.34 |
| Oct 21 2016 |
8062 |
398.22 |
| Oct 21 2016 |
14823 |
429.05 |
| Oct 14 2016 |
14681 |
457.34 |
| Oct 14 2016 |
4126 |
381.4 |
| Oct 14 2016 |
8066 |
398.22 |
| Oct 14 2016 |
14824 |
429.05 |
| Oct 07 2016 |
8062 |
398.22 |
| Oct 07 2016 |
14697 |
457.34 |
| Oct 07 2016 |
4125 |
381.4 |
| Oct 07 2016 |
14838 |
429.05 |
| Sep 30 2016 |
4158 |
381.4 |
| Sep 30 2016 |
14736 |
457.34 |
| Sep 30 2016 |
8070 |
398.22 |
| Sep 30 2016 |
14850 |
429.05 |
| Sep 23 2016 |
4139 |
381.4 |
| Sep 23 2016 |
14740 |
457.34 |
| Sep 23 2016 |
7990 |
398.22 |
| Sep 23 2016 |
14750 |
429.05 |
| Sep 16 2016 |
4138 |
381.4 |
| Sep 16 2016 |
14824 |
457.34 |
| Sep 16 2016 |
7962 |
398.22 |
| Sep 16 2016 |
14778 |
429.05 |
| Sep 09 2016 |
4233 |
381.4 |
| Sep 09 2016 |
14906 |
457.34 |
| Sep 09 2016 |
8061 |
398.22 |
| Sep 09 2016 |
14838 |
429.05 |
| Sep 02 2016 |
3930 |
372.97 |
| Sep 02 2016 |
15062 |
457.34 |
| Sep 02 2016 |
8083 |
398.22 |
| Sep 02 2016 |
14996 |
429.05 |
| Aug 26 2016 |
15119 |
457.34 |
| Aug 26 2016 |
3856 |
372.97 |
| Aug 26 2016 |
7797 |
398.22 |
| Aug 26 2016 |
14762 |
429.05 |
| Aug 19 2016 |
7810 |
398.22 |
| Aug 19 2016 |
15149 |
457.34 |
| Aug 19 2016 |
4160 |
378.25 |
| Aug 19 2016 |
14795 |
429.05 |
| Aug 12 2016 |
4528 |
378.25 |
| Aug 12 2016 |
15342 |
457.34 |
| Aug 12 2016 |
7807 |
398.22 |
| Aug 12 2016 |
14230 |
415.65 |
| Aug 05 2016 |
15281 |
457.34 |
| Aug 05 2016 |
4536 |
378.25 |
| Aug 05 2016 |
7855 |
398.22 |
| Aug 05 2016 |
14364 |
415.65 |
| Jul 29 2016 |
7732 |
398.22 |
| Jul 29 2016 |
4528 |
378.25 |
| Jul 29 2016 |
15333 |
457.34 |
| Jul 29 2016 |
14501 |
415.65 |
| Jul 22 2016 |
7841 |
398.22 |
| Jul 22 2016 |
4647 |
378.25 |
| Jul 22 2016 |
15543 |
457.34 |
| Jul 22 2016 |
14668 |
415.65 |
| Jun 22 2016 |
5968 |
376.76 |
| Jun 22 2016 |
10777 |
409.76 |
| Jun 22 2016 |
4551 |
376.67 |
| Jun 22 2016 |
14068 |
404.92 |
| Jun 15 2016 |
6070 |
376.76 |
| Jun 15 2016 |
10171 |
403.48 |
| Jun 15 2016 |
4691 |
376.67 |
| Jun 15 2016 |
14224 |
404.92 |
| Jun 08 2016 |
10267 |
403.58 |
| Jun 08 2016 |
4741 |
376.67 |
| Jun 08 2016 |
6058 |
376.76 |
| Jun 08 2016 |
14270 |
404.92 |
| Jun 01 2016 |
4901 |
376.67 |
| Jun 01 2016 |
10322 |
403.58 |
| Jun 01 2016 |
6123 |
376.76 |
| Jun 01 2016 |
14521 |
404.92 |
| May 25 2016 |
10294 |
403.58 |
| May 25 2016 |
4853 |
376.67 |
| May 25 2016 |
6130 |
376.76 |
| May 25 2016 |
11439 |
383.5 |
| May 18 2016 |
4875 |
376.67 |
| May 18 2016 |
10386 |
403.58 |
| May 18 2016 |
6158 |
376.76 |
| May 18 2016 |
11521 |
383.5 |
| May 11 2016 |
6188 |
376.76 |
| May 11 2016 |
10348 |
403.58 |
| May 11 2016 |
4793 |
376.67 |
| May 11 2016 |
11500 |
383.5 |
| May 04 2016 |
4822 |
376.67 |
| May 04 2016 |
10292 |
403.58 |
| May 04 2016 |
6166 |
376.76 |
| May 04 2016 |
9903 |
371.61 |
| Apr 27 2016 |
8443 |
383.64 |
| Apr 27 2016 |
4896 |
375.21 |
| Apr 27 2016 |
6357 |
376.76 |
| Apr 27 2016 |
10114 |
371.61 |
| Apr 20 2016 |
6418 |
376.76 |
| Apr 20 2016 |
4971 |
375.21 |
| Apr 20 2016 |
8496 |
383.64 |
| Apr 20 2016 |
9622 |
366.93 |
| Apr 13 2016 |
8432 |
383.64 |
| Apr 13 2016 |
5016 |
375.21 |
| Apr 13 2016 |
6604 |
376.76 |
| Apr 13 2016 |
9580 |
366.93 |
| Apr 06 2016 |
6081 |
369.54 |
| Apr 06 2016 |
8407 |
383.64 |
| Apr 06 2016 |
5092 |
375.21 |
| Apr 06 2016 |
9639 |
366.93 |
| Mar 30 2016 |
5391 |
362.25 |
| Mar 30 2016 |
8344 |
383.64 |
| Mar 30 2016 |
4971 |
375.21 |
| Mar 30 2016 |
9556 |
366.93 |
| Mar 23 2016 |
5141 |
375.21 |
| Mar 23 2016 |
8355 |
383.64 |
| Mar 23 2016 |
6445 |
372.66 |
| Mar 23 2016 |
10593 |
374.15 |
| Mar 16 2016 |
5128 |
375.21 |
| Mar 16 2016 |
8238 |
383.64 |
| Mar 16 2016 |
6512 |
372.66 |
| Mar 16 2016 |
10529 |
374.15 |
| Mar 09 2016 |
5179 |
375.21 |
| Mar 09 2016 |
8244 |
383.64 |
| Mar 09 2016 |
6514 |
372.66 |
| Mar 09 2016 |
10560 |
374.15 |
| Mar 02 2016 |
6479 |
372.66 |
| Mar 02 2016 |
5196 |
375.21 |
| Mar 02 2016 |
8229 |
383.64 |
| Mar 02 2016 |
10513 |
374.15 |
| Feb 24 2016 |
5181 |
375.21 |
| Feb 24 2016 |
8185 |
383.64 |
| Feb 24 2016 |
6511 |
372.66 |
| Feb 24 2016 |
10479 |
374.15 |
| Feb 17 2016 |
8220 |
383.64 |
| Feb 17 2016 |
5232 |
375.21 |
| Feb 17 2016 |
6606 |
372.66 |
| Feb 17 2016 |
10580 |
374.15 |
| Feb 10 2016 |
6626 |
372.66 |
| Feb 10 2016 |
5269 |
375.21 |
| Feb 10 2016 |
8250 |
383.64 |
| Feb 10 2016 |
10607 |
374.15 |
| Feb 03 2016 |
8271 |
383.64 |
| Feb 03 2016 |
5264 |
375.21 |
| Feb 03 2016 |
6659 |
372.66 |
| Feb 03 2016 |
10636 |
374.15 |
| Jan 27 2016 |
8272 |
383.64 |
| Jan 27 2016 |
5264 |
375.21 |
| Jan 27 2016 |
6674 |
372.66 |
| Jan 27 2016 |
10658 |
374.15 |
| Jan 20 2016 |
8293 |
383.64 |
| Jan 20 2016 |
5265 |
375.21 |
| Jan 20 2016 |
6671 |
372.66 |
| Jan 20 2016 |
10671 |
374.15 |
| Jan 13 2016 |
6673 |
372.66 |
| Jan 13 2016 |
8299 |
383.64 |
| Jan 13 2016 |
5265 |
375.21 |
| Jan 13 2016 |
10678 |
374.15 |
| Jan 06 2016 |
5265 |
375.21 |
| Jan 06 2016 |
8312 |
383.64 |
| Jan 06 2016 |
6673 |
372.66 |
| Jan 06 2016 |
10683 |
374.15 |
| Dec 30 2015 |
8314 |
383.64 |
| Dec 30 2015 |
5263 |
375.21 |
| Dec 30 2015 |
6673 |
372.66 |
| Dec 30 2015 |
10683 |
374.15 |
| Dec 23 2015 |
8314 |
383.64 |
| Dec 23 2015 |
5263 |
375.21 |
| Dec 23 2015 |
6673 |
372.66 |
| Dec 23 2015 |
10684 |
374.15 |
| Dec 16 2015 |
5263 |
375.21 |
| Dec 16 2015 |
8314 |
383.64 |
| Dec 16 2015 |
6673 |
372.66 |
| Dec 16 2015 |
10684 |
374.15 |
| Dec 09 2015 |
5263 |
375.21 |
| Dec 09 2015 |
8323 |
383.64 |
| Dec 09 2015 |
6673 |
372.66 |
| Dec 09 2015 |
10686 |
374.15 |
| Dec 02 2015 |
8324 |
383.64 |
| Dec 02 2015 |
5263 |
375.21 |
| Dec 02 2015 |
6674 |
372.66 |
| Dec 02 2015 |
10687 |
374.15 |
| Nov 25 2015 |
6674 |
372.66 |
| Nov 25 2015 |
8324 |
383.64 |
| Nov 25 2015 |
5263 |
375.21 |
| Nov 25 2015 |
10688 |
374.15 |
| Nov 18 2015 |
5263 |
375.21 |
| Nov 18 2015 |
8324 |
383.64 |
| Nov 18 2015 |
6674 |
372.66 |
| Nov 18 2015 |
10688 |
374.15 |
| Nov 11 2015 |
5263 |
375.21 |
| Nov 11 2015 |
8324 |
383.64 |
| Nov 11 2015 |
6665 |
372.66 |
| Nov 11 2015 |
10689 |
374.15 |
| Nov 04 2015 |
6665 |
372.66 |
| Nov 04 2015 |
5263 |
375.21 |
| Nov 04 2015 |
8324 |
383.64 |
| Nov 04 2015 |
10689 |
374.15 |
| Oct 28 2015 |
8315 |
383.64 |
| Oct 28 2015 |
5252 |
375.21 |
| Oct 28 2015 |
6666 |
372.66 |
| Oct 28 2015 |
10675 |
374.15 |
| Oct 21 2015 |
6655 |
372.66 |
| Oct 21 2015 |
5239 |
375.21 |
| Oct 21 2015 |
8326 |
383.64 |
| Oct 21 2015 |
10672 |
374.15 |
| Oct 14 2015 |
6658 |
372.66 |
| Oct 14 2015 |
8334 |
383.64 |
| Oct 14 2015 |
5239 |
375.21 |
| Oct 14 2015 |
10677 |
374.15 |
| Oct 07 2015 |
8319 |
383.64 |
| Oct 07 2015 |
5240 |
375.21 |
| Oct 07 2015 |
6661 |
372.66 |
| Oct 07 2015 |
10672 |
374.15 |
| Sep 30 2015 |
8320 |
383.64 |
| Sep 30 2015 |
5253 |
375.21 |
| Sep 30 2015 |
6667 |
372.66 |
| Sep 30 2015 |
10686 |
374.15 |
| Sep 23 2015 |
5268 |
375.21 |
| Sep 23 2015 |
8325 |
383.64 |
| Sep 23 2015 |
6705 |
372.66 |
| Sep 23 2015 |
10725 |
374.15 |
| Sep 16 2015 |
6653 |
372.66 |
| Sep 16 2015 |
8323 |
383.64 |
| Sep 16 2015 |
5257 |
375.21 |
| Sep 16 2015 |
10712 |
374.15 |
| Sep 09 2015 |
5237 |
375.21 |
| Sep 09 2015 |
8348 |
383.64 |
| Sep 09 2015 |
6635 |
372.66 |
| Sep 09 2015 |
10715 |
374.15 |
| Sep 02 2015 |
5427 |
380.55 |
| Sep 02 2015 |
8285 |
383.64 |
| Sep 02 2015 |
7387 |
380.2 |
| Sep 02 2015 |
10708 |
374.44 |
| Aug 26 2015 |
7501 |
380.2 |
| Aug 26 2015 |
8455 |
383.64 |
| Aug 26 2015 |
5195 |
372.28 |
| Aug 26 2015 |
10916 |
374.94 |
| Aug 19 2015 |
8454 |
383.64 |
| Aug 19 2015 |
5156 |
372.28 |
| Aug 19 2015 |
7688 |
380.2 |
| Aug 19 2015 |
11088 |
374.94 |
| Aug 12 2015 |
8515 |
383.64 |
| Aug 12 2015 |
5188 |
372.28 |
| Aug 12 2015 |
7689 |
380.2 |
| Aug 12 2015 |
11135 |
374.94 |
| Aug 05 2015 |
8503 |
383.64 |
| Aug 05 2015 |
5198 |
372.28 |
| Aug 05 2015 |
7777 |
380.2 |
| Aug 05 2015 |
11148 |
374.94 |
| Jul 29 2015 |
7809 |
380.2 |
| Jul 29 2015 |
8492 |
382.56 |
| Jul 29 2015 |
5156 |
372.28 |
| Jul 29 2015 |
11300 |
374.94 |
| Jul 22 2015 |
8462 |
382.56 |
| Jul 22 2015 |
5162 |
372.28 |
| Jul 22 2015 |
7803 |
380.2 |
| Jul 22 2015 |
11298 |
374.94 |
| Jul 15 2015 |
8584 |
382.56 |
| Jul 15 2015 |
5293 |
372.28 |
| Jul 15 2015 |
6801 |
367.73 |
| Jul 15 2015 |
11410 |
374.94 |
| Jul 08 2015 |
5363 |
372.28 |
| Jul 08 2015 |
5329 |
345.27 |
| Jul 08 2015 |
6834 |
367.73 |
| Jul 08 2015 |
9960 |
362.14 |
| Jul 01 2015 |
5396 |
345.27 |
| Jul 01 2015 |
5411 |
372.28 |
| Jul 01 2015 |
6885 |
367.73 |
| Jul 01 2015 |
10043 |
362.14 |
| Jun 24 2015 |
5402 |
372.28 |
| Jun 24 2015 |
5003 |
338.8 |
| Jun 24 2015 |
7281 |
371.87 |
| Jun 24 2015 |
10099 |
362.14 |
| Jun 17 2015 |
5414 |
372.28 |
| Jun 17 2015 |
5037 |
338.8 |
| Jun 17 2015 |
7265 |
371.87 |
| Jun 17 2015 |
9792 |
358.67 |
| Jun 10 2015 |
7298 |
371.87 |
| Jun 10 2015 |
5418 |
372.28 |
| Jun 10 2015 |
5071 |
338.8 |
| Jun 10 2015 |
9731 |
358.67 |
| Jun 03 2015 |
5120 |
338.8 |
| Jun 03 2015 |
5396 |
372.28 |
| Jun 03 2015 |
6110 |
357.15 |
| Jun 03 2015 |
8004 |
342.16 |
| May 27 2015 |
5341 |
372.28 |
| May 27 2015 |
5132 |
338.8 |
| May 27 2015 |
6051 |
357.15 |
| May 27 2015 |
7995 |
342.16 |
| May 20 2015 |
6141 |
357.15 |
| May 20 2015 |
5329 |
372.28 |
| May 20 2015 |
5171 |
338.8 |
| May 20 2015 |
8064 |
342.16 |
| May 13 2015 |
5157 |
338.8 |
| May 13 2015 |
5358 |
372.28 |
| May 13 2015 |
6178 |
357.15 |
| May 13 2015 |
8111 |
342.16 |
| May 06 2015 |
6896 |
366.43 |
| May 06 2015 |
5012 |
339.3 |
| May 06 2015 |
7375 |
337.14 |
| Apr 29 2015 |
5103 |
339.3 |
| Apr 29 2015 |
6992 |
366.43 |
| Apr 29 2015 |
7469 |
337.14 |
| Apr 22 2015 |
7083 |
366.43 |
| Apr 22 2015 |
5152 |
339.3 |
| Apr 22 2015 |
7507 |
337.14 |
| Apr 15 2015 |
5151 |
339.3 |
| Apr 15 2015 |
7053 |
366.43 |
| Apr 15 2015 |
7558 |
337.14 |
| Apr 08 2015 |
6842 |
364.01 |
| Apr 08 2015 |
5244 |
339.3 |
| Apr 08 2015 |
6753 |
328.88 |
| Apr 01 2015 |
5320 |
339.3 |
| Apr 01 2015 |
5527 |
347.85 |
| Apr 01 2015 |
6861 |
328.88 |
| Mar 25 2015 |
5447 |
341.83 |
| Mar 25 2015 |
4038 |
330.55 |
| Mar 25 2015 |
6333 |
325.34 |
| Mar 18 2015 |
5409 |
341.83 |
| Mar 18 2015 |
3076 |
314.87 |
| Mar 18 2015 |
6272 |
325.34 |
| Mar 11 2015 |
3152 |
314.87 |
| Mar 11 2015 |
5474 |
341.83 |
| Mar 11 2015 |
6528 |
325.34 |
| Mar 04 2015 |
5562 |
341.83 |
| Mar 04 2015 |
3212 |
314.87 |
| Mar 04 2015 |
6596 |
325.34 |
| Feb 25 2015 |
3214 |
314.87 |
| Feb 25 2015 |
5559 |
341.83 |
| Feb 25 2015 |
6614 |
325.34 |
| Feb 18 2015 |
3304 |
314.87 |
| Feb 18 2015 |
5594 |
341.83 |
| Feb 18 2015 |
6704 |
325.34 |
| Feb 11 2015 |
3317 |
314.87 |
| Feb 11 2015 |
5597 |
341.83 |
| Feb 11 2015 |
6725 |
325.34 |
| Feb 04 2015 |
5607 |
341.83 |
| Feb 04 2015 |
3336 |
314.87 |
| Feb 04 2015 |
6741 |
325.34 |
| Jan 28 2015 |
5616 |
341.83 |
| Jan 28 2015 |
3339 |
314.87 |
| Jan 28 2015 |
6758 |
325.34 |
| Jan 21 2015 |
5634 |
341.83 |
| Jan 21 2015 |
3356 |
314.87 |
| Jan 21 2015 |
6773 |
325.34 |
| Jan 14 2015 |
3356 |
314.87 |
| Jan 14 2015 |
5647 |
341.83 |
| Jan 14 2015 |
6787 |
325.34 |
| Jan 07 2015 |
3356 |
314.87 |
| Jan 07 2015 |
5640 |
341.83 |
| Jan 07 2015 |
6784 |
325.34 |
| Dec 31 2014 |
5641 |
341.83 |
| Dec 31 2014 |
3356 |
314.87 |
| Dec 31 2014 |
6788 |
325.34 |
| Dec 24 2014 |
3356 |
314.87 |
| Dec 24 2014 |
5641 |
341.83 |
| Dec 24 2014 |
6788 |
325.34 |
| Dec 17 2014 |
5641 |
341.83 |
| Dec 17 2014 |
3356 |
314.87 |
| Dec 17 2014 |
6788 |
325.34 |
| Dec 10 2014 |
5641 |
341.83 |
| Dec 10 2014 |
3356 |
314.87 |
| Dec 10 2014 |
6788 |
325.34 |
| Dec 03 2014 |
5641 |
341.83 |
| Dec 03 2014 |
3356 |
314.87 |
| Dec 03 2014 |
6788 |
325.34 |
| Nov 26 2014 |
3356 |
314.87 |
| Nov 26 2014 |
5641 |
341.83 |
| Nov 26 2014 |
6788 |
325.34 |
| Nov 19 2014 |
5641 |
341.83 |
| Nov 19 2014 |
3356 |
314.87 |
| Nov 19 2014 |
6787 |
325.34 |
| Nov 12 2014 |
5641 |
341.83 |
| Nov 12 2014 |
3356 |
314.87 |
| Nov 12 2014 |
6787 |
325.34 |
| Nov 05 2014 |
3356 |
314.87 |
| Nov 05 2014 |
5641 |
341.83 |
| Nov 05 2014 |
6787 |
325.34 |
| Oct 29 2014 |
3357 |
314.87 |
| Oct 29 2014 |
5641 |
341.83 |
| Oct 29 2014 |
6787 |
325.34 |
| Oct 22 2014 |
5620 |
341.83 |
| Oct 22 2014 |
3356 |
314.87 |
| Oct 22 2014 |
6795 |
325.34 |
| Oct 15 2014 |
3353 |
314.87 |
| Oct 15 2014 |
5617 |
341.83 |
| Oct 15 2014 |
6789 |
325.34 |
| Oct 08 2014 |
3371 |
314.87 |
| Oct 08 2014 |
5611 |
341.83 |
| Oct 08 2014 |
6796 |
325.34 |
| Oct 01 2014 |
5621 |
341.83 |
| Oct 01 2014 |
3372 |
314.87 |
| Oct 01 2014 |
6805 |
325.34 |
| Sep 24 2014 |
5649 |
341.83 |
| Sep 24 2014 |
3374 |
314.87 |
| Sep 24 2014 |
6795 |
325.34 |
| Sep 17 2014 |
3371 |
314.87 |
| Sep 17 2014 |
5670 |
341.83 |
| Sep 17 2014 |
6814 |
325.34 |
| Sep 10 2014 |
5598 |
341.83 |
| Sep 10 2014 |
3384 |
314.87 |
| Sep 10 2014 |
6803 |
325.34 |
| Sep 03 2014 |
5623 |
341.83 |
| Sep 03 2014 |
3387 |
314.87 |
| Sep 03 2014 |
6864 |
325.34 |
| Aug 27 2014 |
5663 |
341.83 |
| Aug 27 2014 |
3357 |
314.87 |
| Aug 27 2014 |
6861 |
325.34 |
| Aug 20 2014 |
3373 |
314.87 |
| Aug 20 2014 |
5661 |
341.83 |
| Aug 20 2014 |
6866 |
325.34 |
| Aug 13 2014 |
6432 |
351.7 |
| Aug 13 2014 |
3382 |
314.87 |
| Aug 13 2014 |
7640 |
332.92 |
| Aug 06 2014 |
6454 |
351.7 |
| Aug 06 2014 |
3428 |
314.87 |
| Aug 06 2014 |
7651 |
332.92 |
| Jul 30 2014 |
3447 |
314.87 |
| Jul 30 2014 |
6564 |
352.94 |
| Jul 30 2014 |
7722 |
332.92 |
| Jul 23 2014 |
6526 |
352.94 |
| Jul 23 2014 |
3696 |
319.28 |
| Jul 23 2014 |
8479 |
340.2 |
| Jul 16 2014 |
8269 |
372.79 |
| Jul 16 2014 |
3728 |
319.28 |
| Jul 16 2014 |
8661 |
342.28 |
| Jul 09 2014 |
8360 |
372.79 |
| Jul 09 2014 |
3245 |
309.96 |
| Jul 09 2014 |
8648 |
342.28 |
| Jul 02 2014 |
8436 |
372.79 |
| Jul 02 2014 |
3293 |
309.96 |
| Jul 02 2014 |
8767 |
342.28 |
| Jun 25 2014 |
8501 |
372.79 |
| Jun 25 2014 |
3333 |
309.96 |
| Jun 25 2014 |
8733 |
342.28 |
| Jun 18 2014 |
8579 |
372.79 |
| Jun 18 2014 |
3364 |
309.96 |
| Jun 18 2014 |
8785 |
342.28 |
| Jun 11 2014 |
3386 |
309.96 |
| Jun 11 2014 |
8633 |
372.79 |
| Jun 11 2014 |
8890 |
342.28 |
| Jun 04 2014 |
8801 |
372.79 |
| Jun 04 2014 |
3635 |
313.23 |
| Jun 04 2014 |
8829 |
340.96 |
| May 28 2014 |
10419 |
389.5 |
| May 28 2014 |
3656 |
313.23 |
| May 28 2014 |
7283 |
325.41 |
| May 21 2014 |
3660 |
313.23 |
| May 21 2014 |
10235 |
386.49 |
| May 21 2014 |
6207 |
313.23 |
| May 14 2014 |
3688 |
313.23 |
| May 14 2014 |
10424 |
387.68 |
| May 14 2014 |
6257 |
313.23 |
| May 07 2014 |
8956 |
373.33 |
| May 07 2014 |
3610 |
313.23 |
| May 07 2014 |
6263 |
313.23 |
| Apr 30 2014 |
3837 |
313.23 |
| Apr 30 2014 |
9276 |
373.33 |
| Apr 30 2014 |
6494 |
313.23 |
| Apr 23 2014 |
3948 |
313.23 |
| Apr 23 2014 |
9377 |
373.33 |
| Apr 23 2014 |
6567 |
313.23 |
| Apr 16 2014 |
9337 |
373.33 |
| Apr 16 2014 |
3943 |
313.23 |
| Apr 16 2014 |
6548 |
313.23 |
| Apr 09 2014 |
7150 |
348.05 |
| Apr 09 2014 |
4088 |
313.23 |
| Apr 09 2014 |
6649 |
313.23 |
| Apr 02 2014 |
8213 |
366.6 |
| Apr 02 2014 |
7247 |
348.05 |
| Apr 02 2014 |
10013 |
348.79 |
| Mar 26 2014 |
7438 |
348.05 |
| Mar 26 2014 |
11500 |
399.97 |
| Mar 26 2014 |
11547 |
361.03 |
| Mar 19 2014 |
7503 |
348.05 |
| Mar 19 2014 |
11467 |
399.97 |
| Mar 19 2014 |
11590 |
361.03 |
| Mar 12 2014 |
7539 |
348.05 |
| Mar 12 2014 |
11465 |
399.97 |
| Mar 12 2014 |
11684 |
361.03 |
| Mar 05 2014 |
11287 |
399.97 |
| Mar 05 2014 |
8742 |
361.68 |
| Mar 05 2014 |
12657 |
369.34 |
| Feb 26 2014 |
8765 |
361.68 |
| Feb 26 2014 |
11254 |
399.97 |
| Feb 26 2014 |
12681 |
369.34 |
| Feb 19 2014 |
8799 |
361.68 |
| Feb 19 2014 |
11306 |
399.97 |
| Feb 19 2014 |
12718 |
369.34 |
| Feb 12 2014 |
11298 |
399.97 |
| Feb 12 2014 |
8815 |
361.68 |
| Feb 12 2014 |
12714 |
369.34 |
| Feb 05 2014 |
8909 |
361.68 |
| Feb 05 2014 |
11337 |
399.97 |
| Feb 05 2014 |
12789 |
369.34 |
| Jan 29 2014 |
8975 |
361.68 |
| Jan 29 2014 |
11291 |
399.97 |
| Jan 29 2014 |
12817 |
369.34 |
| Jan 22 2014 |
8961 |
361.68 |
| Jan 22 2014 |
11242 |
399.97 |
| Jan 22 2014 |
12767 |
369.34 |
| Jan 15 2014 |
8992 |
361.68 |
| Jan 15 2014 |
11244 |
399.97 |
| Jan 15 2014 |
12795 |
369.34 |
| Jan 08 2014 |
9004 |
361.68 |
| Jan 08 2014 |
11185 |
399.97 |
| Jan 08 2014 |
12786 |
369.34 |
| Jan 01 2014 |
9004 |
361.68 |
| Jan 01 2014 |
11185 |
399.97 |
| Jan 01 2014 |
12787 |
369.34 |
| Dec 25 2013 |
11185 |
399.97 |
| Dec 25 2013 |
9004 |
361.68 |
| Dec 25 2013 |
12787 |
369.34 |
| Dec 18 2013 |
9004 |
361.68 |
| Dec 18 2013 |
11185 |
399.97 |
| Dec 18 2013 |
12787 |
369.34 |
| Dec 11 2013 |
9004 |
361.68 |
| Dec 11 2013 |
11186 |
399.97 |
| Dec 11 2013 |
12788 |
369.34 |
| Dec 04 2013 |
11187 |
399.97 |
| Dec 04 2013 |
9004 |
361.68 |
| Dec 04 2013 |
12789 |
369.34 |
| Nov 27 2013 |
11187 |
399.97 |
| Nov 27 2013 |
9004 |
361.68 |
| Nov 27 2013 |
12789 |
369.34 |
| Nov 20 2013 |
9004 |
361.68 |
| Nov 20 2013 |
11187 |
399.97 |
| Nov 20 2013 |
12790 |
369.34 |
| Nov 13 2013 |
11187 |
399.97 |
| Nov 13 2013 |
9004 |
361.68 |
| Nov 13 2013 |
12790 |
369.34 |
| Nov 06 2013 |
11187 |
399.97 |
| Nov 06 2013 |
9004 |
361.68 |
| Nov 06 2013 |
12790 |
369.34 |
| Oct 30 2013 |
9003 |
361.68 |
| Oct 30 2013 |
11187 |
399.97 |
| Oct 30 2013 |
12789 |
369.34 |
| Oct 23 2013 |
9003 |
361.68 |
| Oct 23 2013 |
11183 |
399.97 |
| Oct 23 2013 |
12789 |
369.34 |
| Oct 16 2013 |
11209 |
399.97 |
| Oct 16 2013 |
8983 |
361.68 |
| Oct 16 2013 |
12784 |
369.34 |
| Oct 09 2013 |
8977 |
361.68 |
| Oct 09 2013 |
11090 |
399.97 |
| Oct 09 2013 |
12737 |
369.34 |
| Oct 02 2013 |
8974 |
361.68 |
| Oct 02 2013 |
11107 |
399.97 |
| Oct 02 2013 |
12738 |
369.34 |
| Sep 25 2013 |
8916 |
361.68 |
| Sep 25 2013 |
11078 |
399.97 |
| Sep 25 2013 |
12699 |
369.34 |
| Sep 18 2013 |
10987 |
399.97 |
| Sep 18 2013 |
8889 |
361.68 |
| Sep 18 2013 |
12598 |
369.34 |
| Sep 11 2013 |
8862 |
361.68 |
| Sep 11 2013 |
10983 |
399.97 |
| Sep 11 2013 |
12529 |
369.34 |
| Sep 04 2013 |
8888 |
361.68 |
| Sep 04 2013 |
11100 |
399.97 |
| Sep 04 2013 |
12585 |
369.34 |
| Aug 28 2013 |
11094 |
399.97 |
| Aug 28 2013 |
8905 |
361.68 |
| Aug 28 2013 |
12577 |
369.34 |
| Aug 21 2013 |
8957 |
361.68 |
| Aug 21 2013 |
11151 |
399.97 |
| Aug 21 2013 |
12638 |
369.34 |
| Aug 14 2013 |
8999 |
361.68 |
| Aug 14 2013 |
11196 |
399.97 |
| Aug 14 2013 |
12384 |
369.34 |
| Aug 07 2013 |
9148 |
361.68 |
| Aug 07 2013 |
11215 |
399.97 |
| Aug 07 2013 |
12505 |
369.34 |
| Jul 31 2013 |
9227 |
361.68 |
| Jul 31 2013 |
11396 |
399.97 |
| Jul 31 2013 |
12609 |
369.34 |
| Jul 24 2013 |
9332 |
361.68 |
| Jul 24 2013 |
11309 |
399.97 |
| Jul 24 2013 |
12693 |
369.34 |
| Jul 17 2013 |
9370 |
361.68 |
| Jul 17 2013 |
11349 |
399.97 |
| Jul 17 2013 |
12706 |
369.34 |
| Jul 10 2013 |
11398 |
399.97 |
| Jul 10 2013 |
9489 |
361.68 |
| Jul 10 2013 |
12834 |
369.34 |
| Jul 03 2013 |
9575 |
361.68 |
| Jul 03 2013 |
11407 |
399.97 |
| Jul 03 2013 |
12816 |
369.34 |
| Jun 26 2013 |
9786 |
361.68 |
| Jun 26 2013 |
11377 |
399.97 |
| Jun 26 2013 |
12990 |
369.34 |
| Jun 19 2013 |
11521 |
399.97 |
| Jun 19 2013 |
9902 |
361.68 |
| Jun 19 2013 |
12997 |
369.34 |
| Jun 12 2013 |
11589 |
399.97 |
| Jun 12 2013 |
8927 |
350.56 |
| Jun 12 2013 |
10891 |
350.04 |
| Jun 05 2013 |
7787 |
338.27 |
| Jun 05 2013 |
11542 |
399.97 |
| Jun 05 2013 |
10877 |
350.61 |
| May 29 2013 |
11448 |
399.97 |
| May 29 2013 |
7847 |
338.27 |
| May 29 2013 |
10877 |
350.61 |
| May 22 2013 |
11678 |
399.97 |
| May 22 2013 |
8846 |
348.57 |
| May 22 2013 |
10811 |
348.05 |
| May 15 2013 |
8933 |
348.57 |
| May 15 2013 |
11695 |
399.97 |
| May 15 2013 |
10860 |
348.05 |
| May 08 2013 |
8883 |
348.57 |
| May 08 2013 |
7339 |
352.67 |
| May 08 2013 |
8796 |
329.13 |
| May 01 2013 |
7526 |
352.67 |
| May 01 2013 |
9000 |
348.57 |
| May 01 2013 |
8895 |
329.13 |
| Apr 24 2013 |
10198 |
361.34 |
| Apr 24 2013 |
7353 |
352.67 |
| Apr 24 2013 |
11092 |
349.62 |
| Apr 17 2013 |
10244 |
361.34 |
| Apr 17 2013 |
7458 |
352.67 |
| Apr 17 2013 |
11184 |
349.62 |
| Apr 10 2013 |
10116 |
361.34 |
| Apr 10 2013 |
7486 |
352.67 |
| Apr 10 2013 |
11189 |
349.62 |
| Apr 03 2013 |
7476 |
352.17 |
| Apr 03 2013 |
10095 |
361.34 |
| Apr 03 2013 |
11193 |
349.42 |
| Mar 27 2013 |
10121 |
361.34 |
| Mar 27 2013 |
7651 |
352.17 |
| Mar 27 2013 |
11226 |
349.42 |
| Mar 20 2013 |
9974 |
361.34 |
| Mar 20 2013 |
7607 |
352.17 |
| Mar 20 2013 |
11235 |
349.42 |
| Mar 13 2013 |
11230 |
349.42 |
| Oct 19 2012 |
7582 |
347.59 |
| Oct 19 2012 |
7128 |
352.17 |
| Oct 19 2012 |
9821 |
347.67 |
| Sep 23 2012 |
7090 |
352.17 |
| Sep 23 2012 |
7545 |
347.59 |
| Sep 23 2012 |
9780 |
347.67 |
| Aug 31 2012 |
7355 |
347.59 |
| Aug 31 2012 |
6860 |
352.17 |
| Aug 31 2012 |
9632 |
347.67 |
| Aug 24 2012 |
6820 |
352.17 |
| Aug 24 2012 |
7295 |
347.59 |
| Aug 24 2012 |
9597 |
347.67 |
| Aug 10 2012 |
7086 |
347.59 |
| Aug 10 2012 |
6674 |
352.17 |
| Aug 10 2012 |
9430 |
347.67 |
| Aug 03 2012 |
6541 |
352.17 |
| Aug 03 2012 |
7002 |
347.59 |
| Aug 03 2012 |
9336 |
347.67 |
| Jul 27 2012 |
6499 |
352.17 |
| Jul 27 2012 |
6851 |
347.59 |
| Jul 27 2012 |
9211 |
347.67 |
| Jul 06 2012 |
8039 |
368.36 |
| Jul 06 2012 |
6335 |
352.17 |
| Jul 06 2012 |
10092 |
357.79 |
| Jun 22 2012 |
7357 |
368.36 |
| Jun 22 2012 |
6277 |
352.17 |
| Jun 22 2012 |
9675 |
357.79 |
| Jun 15 2012 |
7379 |
368.36 |
| Jun 15 2012 |
6203 |
352.17 |
| Jun 15 2012 |
10091 |
357.79 |
| Jun 08 2012 |
7382 |
368.36 |
| Jun 08 2012 |
6105 |
352.17 |
| Jun 08 2012 |
10030 |
357.79 |
| Jun 01 2012 |
7067 |
368.36 |
| Jun 01 2012 |
3869 |
370.27 |
| Jun 01 2012 |
6178 |
352.49 |
| Jun 01 2012 |
10333 |
361.6 |
| May 25 2012 |
3797 |
370.27 |
| May 25 2012 |
5737 |
352.49 |
| May 25 2012 |
9068 |
355.13 |
| May 18 2012 |
3963 |
370.27 |
| May 18 2012 |
5821 |
352.49 |
| May 18 2012 |
9167 |
355.13 |
| May 11 2012 |
3419 |
349.97 |
| May 11 2012 |
7102 |
376.05 |
| May 11 2012 |
9646 |
359.99 |
| May 04 2012 |
6583 |
376.05 |
| May 04 2012 |
3217 |
349.97 |
| May 04 2012 |
9475 |
359.99 |
| Apr 27 2012 |
2903 |
349.97 |
| Apr 27 2012 |
5903 |
376.05 |
| Apr 27 2012 |
9306 |
359.99 |
| Apr 13 2012 |
3085 |
330.4 |
| Apr 13 2012 |
2517 |
349.97 |
| Apr 13 2012 |
7198 |
339.82 |
| Apr 06 2012 |
2844 |
330.4 |
| Apr 06 2012 |
2371 |
349.97 |
| Apr 06 2012 |
7080 |
339.82 |
| Mar 27 2012 |
2766 |
330.91 |
| Mar 27 2012 |
2643 |
355.37 |
| Mar 27 2012 |
7092 |
341.26 |
| Sep 23 2011 |
4239 |
337.26 |
| Sep 23 2011 |
931 |
370.87 |
| Sep 23 2011 |
3544 |
325.36 |
| Sep 23 2011 |
6084 |
340.08 |
| Sep 16 2011 |
931 |
370.87 |
| Sep 16 2011 |
4218 |
337.26 |
| Sep 16 2011 |
3545 |
325.36 |
| Sep 16 2011 |
6075 |
340.08 |
| Sep 10 2011 |
4122 |
337.26 |
| Sep 10 2011 |
931 |
370.87 |
| Sep 10 2011 |
3482 |
325.36 |
| Sep 10 2011 |
5974 |
340.08 |
| Sep 02 2011 |
3417 |
325.36 |
| Sep 02 2011 |
931 |
370.87 |
| Sep 02 2011 |
4112 |
337.26 |
| Sep 02 2011 |
5908 |
340.08 |
| Aug 26 2011 |
931 |
370.87 |
| Aug 26 2011 |
4111 |
337.26 |
| Aug 26 2011 |
3407 |
325.36 |
| Aug 26 2011 |
5905 |
340.08 |
| Aug 19 2011 |
3330 |
325.36 |
| Aug 19 2011 |
931 |
370.87 |
| Aug 19 2011 |
3961 |
337.26 |
| Aug 19 2011 |
5319 |
340.08 |
| Aug 12 2011 |
3868 |
337.26 |
| Aug 12 2011 |
932 |
370.87 |
| Aug 12 2011 |
3323 |
325.36 |
| Aug 12 2011 |
5253 |
340.08 |
| Aug 05 2011 |
2999 |
316.13 |
| Aug 05 2011 |
3840 |
337.26 |
| Aug 05 2011 |
932 |
370.87 |
| Aug 05 2011 |
4875 |
333.5 |
| Jul 29 2011 |
3805 |
337.26 |
| Jul 29 2011 |
932 |
370.87 |
| Jul 29 2011 |
2979 |
316.13 |
| Jul 29 2011 |
4840 |
333.5 |
| Jul 22 2011 |
2800 |
316.13 |
| Jul 22 2011 |
932 |
370.87 |
| Jul 22 2011 |
3593 |
337.26 |
| Jul 22 2011 |
4616 |
333.5 |
| Jul 15 2011 |
932 |
370.87 |
| Jul 15 2011 |
3392 |
337.26 |
| Jul 15 2011 |
2674 |
316.13 |
| Jul 15 2011 |
4430 |
334.14 |
| Jul 08 2011 |
2770 |
322.73 |
| Jul 08 2011 |
3114 |
337.26 |
| Jul 08 2011 |
932 |
370.87 |
| Jul 08 2011 |
4208 |
332.8 |
| Jul 01 2011 |
1153 |
370.87 |
| Jul 01 2011 |
2205 |
322.73 |
| Jul 01 2011 |
2286 |
337.26 |
| Jul 01 2011 |
3316 |
332.8 |
| Jun 17 2011 |
2014 |
316.83 |
| Jun 17 2011 |
2121 |
337.26 |
| Jun 17 2011 |
1153 |
370.87 |
| Jun 17 2011 |
3384 |
338.3 |
| Jun 10 2011 |
1153 |
370.87 |
| Jun 10 2011 |
1923 |
316.83 |
| Jun 10 2011 |
2310 |
337.26 |
| Jun 10 2011 |
3456 |
338.3 |
| Jun 03 2011 |
1780 |
316.83 |
| Jun 03 2011 |
2135 |
337.26 |
| Jun 03 2011 |
1153 |
370.87 |
| Jun 03 2011 |
3261 |
338.3 |
| May 29 2011 |
1680 |
310.69 |
| May 29 2011 |
1140 |
358.25 |
| May 29 2011 |
2108 |
337.26 |
| May 29 2011 |
3479 |
343.89 |
| May 06 2011 |
1319 |
358.25 |
| May 06 2011 |
3191 |
409.77 |
| May 06 2011 |
1792 |
311.19 |
| May 06 2011 |
3637 |
343.85 |
| Apr 22 2011 |
1294 |
358.25 |
| Apr 22 2011 |
3555 |
409.77 |
| Apr 22 2011 |
2026 |
315.42 |
| Apr 22 2011 |
3825 |
341.88 |
| Apr 01 2011 |
2158 |
315.42 |
| Apr 01 2011 |
1392 |
354.05 |
| Apr 01 2011 |
4265 |
409.77 |
| Apr 01 2011 |
1193 |
354.19 |
| Apr 01 2011 |
3939 |
340.36 |
| Oct 15 2010 |
7344 |
441.03 |
| Oct 15 2010 |
3253 |
334.56 |
| Oct 15 2010 |
1973 |
343.25 |
| Oct 15 2010 |
4881 |
337 |
| Aug 15 2010 |
1874 |
343.25 |
| Aug 15 2010 |
7093 |
441.03 |
| Aug 15 2010 |
3204 |
337.03 |
| Aug 15 2010 |
4957 |
340.56 |
| Aug 01 2010 |
3146 |
337.03 |
| Aug 01 2010 |
1958 |
348.97 |
| Aug 01 2010 |
6580 |
441.03 |
| Aug 01 2010 |
4859 |
343.63 |
| Jul 15 2010 |
3152 |
348.29 |
| Jul 15 2010 |
1539 |
334.55 |
| Jul 15 2010 |
4865 |
399.77 |
| Jul 15 2010 |
4772 |
350.02 |
| Jul 01 2010 |
1614 |
334.55 |
| Jul 01 2010 |
4957 |
399.77 |
| Jul 01 2010 |
3489 |
356.32 |
| Jul 01 2010 |
5252 |
356.8 |
| Jun 15 2010 |
3666 |
365.72 |
| Jun 15 2010 |
1181 |
310.41 |
| Jun 15 2010 |
4727 |
399.77 |
| Jun 15 2010 |
5175 |
361.47 |
| Jun 01 2010 |
4144 |
399.77 |
| Jun 01 2010 |
3310 |
365.72 |
| Jun 01 2010 |
1086 |
310.41 |
| Jun 01 2010 |
4838 |
361.47 |
| May 27 2010 |
3586 |
399.77 |
| May 27 2010 |
2932 |
365.72 |
| May 27 2010 |
955 |
310.41 |
| May 27 2010 |
4343 |
361.47 |
| May 15 2010 |
3703 |
393.33 |
| May 15 2010 |
3853 |
399.77 |
| May 15 2010 |
5794 |
396.55 |
| Apr 30 2010 |
3530 |
399.77 |
| Apr 30 2010 |
5544 |
396.55 |
| Apr 15 2010 |
3380 |
393.33 |
| Apr 15 2010 |
3039 |
399.77 |
| Apr 15 2010 |
5251 |
396.55 |
