Jun 08 2023 |
10142 |
572.79 |
Jun 08 2023 |
15692 |
572.79 |
Jun 01 2023 |
9502 |
548.53 |
Jun 01 2023 |
14499 |
548.53 |
May 25 2023 |
9430 |
548.53 |
May 25 2023 |
14408 |
548.53 |
May 18 2023 |
10574 |
540.53 |
May 18 2023 |
9314 |
548.53 |
May 18 2023 |
14309 |
546.53 |
May 11 2023 |
10633 |
540.53 |
May 11 2023 |
9294 |
548.53 |
May 11 2023 |
14313 |
546.53 |
May 04 2023 |
10517 |
540.53 |
May 04 2023 |
9210 |
548.53 |
May 04 2023 |
14114 |
546.53 |
Apr 27 2023 |
10280 |
540.53 |
Apr 27 2023 |
9171 |
548.53 |
Apr 27 2023 |
13983 |
546.53 |
Apr 20 2023 |
10231 |
540.53 |
Apr 20 2023 |
9047 |
548.53 |
Apr 20 2023 |
13871 |
546.53 |
Apr 13 2023 |
10211 |
540.53 |
Apr 13 2023 |
8990 |
548.53 |
Apr 13 2023 |
13798 |
546.53 |
Apr 06 2023 |
9920 |
540.53 |
Apr 06 2023 |
8967 |
548.53 |
Apr 06 2023 |
13692 |
546.53 |
Mar 30 2023 |
9697 |
540.53 |
Mar 30 2023 |
8927 |
548.53 |
Mar 30 2023 |
13631 |
546.53 |
Mar 23 2023 |
9748 |
540.53 |
Mar 23 2023 |
8838 |
548.53 |
Mar 23 2023 |
13533 |
546.53 |
Mar 16 2023 |
9655 |
540.53 |
Mar 16 2023 |
8843 |
548.53 |
Mar 16 2023 |
13471 |
546.53 |
Mar 09 2023 |
9558 |
540.53 |
Mar 09 2023 |
8825 |
548.53 |
Mar 09 2023 |
13309 |
546.53 |
Mar 02 2023 |
9516 |
540.53 |
Mar 02 2023 |
8763 |
548.53 |
Mar 02 2023 |
13236 |
546.53 |
Feb 23 2023 |
9590 |
540.53 |
Feb 23 2023 |
8751 |
548.53 |
Feb 23 2023 |
13245 |
546.53 |
Feb 16 2023 |
9468 |
540.53 |
Feb 16 2023 |
8670 |
548.53 |
Feb 16 2023 |
13102 |
546.53 |
Feb 09 2023 |
9363 |
540.53 |
Feb 09 2023 |
8652 |
548.53 |
Feb 09 2023 |
13088 |
546.53 |
Feb 02 2023 |
9316 |
540.53 |
Feb 02 2023 |
8607 |
548.53 |
Feb 02 2023 |
13072 |
546.53 |
Jan 26 2023 |
9230 |
540.53 |
Jan 26 2023 |
8572 |
548.53 |
Jan 26 2023 |
13048 |
546.53 |
Jan 19 2023 |
9230 |
540.53 |
Jan 19 2023 |
8551 |
548.53 |
Jan 19 2023 |
13033 |
546.53 |
Jan 12 2023 |
9230 |
540.53 |
Jan 12 2023 |
8551 |
548.53 |
Jan 12 2023 |
13033 |
546.53 |
Jan 05 2023 |
9230 |
540.53 |
Jan 05 2023 |
8551 |
548.53 |
Jan 05 2023 |
13035 |
546.53 |
Dec 29 2022 |
9230 |
540.53 |
Dec 29 2022 |
8551 |
548.53 |
Dec 29 2022 |
13035 |
546.53 |
Dec 22 2022 |
9230 |
540.53 |
Dec 22 2022 |
8551 |
548.53 |
Dec 22 2022 |
13035 |
546.53 |
Dec 15 2022 |
9229 |
540.53 |
Dec 15 2022 |
8546 |
548.53 |
Dec 15 2022 |
12998 |
546.53 |
Dec 08 2022 |
9229 |
540.53 |
Dec 08 2022 |
8540 |
548.53 |
Dec 08 2022 |
12992 |
546.53 |
Dec 01 2022 |
9229 |
540.53 |
Dec 01 2022 |
8540 |
548.53 |
Dec 01 2022 |
12992 |
546.53 |
Nov 24 2022 |
9229 |
540.53 |
Nov 24 2022 |
8540 |
548.53 |
Nov 24 2022 |
12994 |
546.53 |
Nov 17 2022 |
9204 |
540.53 |
Nov 17 2022 |
8536 |
548.53 |
Nov 17 2022 |
12967 |
546.53 |
Nov 10 2022 |
9204 |
540.53 |
Nov 10 2022 |
8536 |
548.53 |
Nov 10 2022 |
12968 |
546.53 |
Nov 03 2022 |
9190 |
540.53 |
Nov 03 2022 |
8507 |
548.53 |
Nov 03 2022 |
12943 |
546.53 |
Oct 27 2022 |
9191 |
540.53 |
Oct 27 2022 |
8487 |
548.53 |
Oct 27 2022 |
12932 |
546.53 |
Oct 20 2022 |
9230 |
540.53 |
Oct 20 2022 |
8488 |
548.53 |
Oct 20 2022 |
12949 |
546.53 |
Oct 13 2022 |
9113 |
540.53 |
Oct 13 2022 |
8488 |
548.53 |
Oct 13 2022 |
12917 |
546.53 |
Oct 06 2022 |
9058 |
540.53 |
Oct 06 2022 |
8494 |
548.53 |
Oct 06 2022 |
12922 |
546.53 |
Sep 29 2022 |
9032 |
540.53 |
Sep 29 2022 |
8515 |
548.53 |
Sep 29 2022 |
12931 |
546.53 |
Sep 22 2022 |
8984 |
540.53 |
Sep 22 2022 |
8505 |
548.53 |
Sep 22 2022 |
12916 |
546.53 |
Sep 15 2022 |
8966 |
540.53 |
Sep 15 2022 |
8504 |
548.53 |
Sep 15 2022 |
12905 |
546.53 |
Sep 08 2022 |
9114 |
540.53 |
Sep 08 2022 |
8419 |
548.53 |
Sep 08 2022 |
12878 |
546.53 |
Sep 01 2022 |
9073 |
540.53 |
Sep 01 2022 |
8327 |
548.53 |
Sep 01 2022 |
12730 |
546.53 |
Aug 25 2022 |
9076 |
540.53 |
Aug 25 2022 |
8240 |
548.53 |
Aug 25 2022 |
12626 |
546.53 |
Aug 18 2022 |
9073 |
540.53 |
Aug 18 2022 |
8215 |
548.53 |
Aug 18 2022 |
12560 |
546.53 |
Aug 11 2022 |
9076 |
540.53 |
Aug 11 2022 |
8091 |
548.53 |
Aug 11 2022 |
12471 |
546.53 |
Aug 04 2022 |
9060 |
540.53 |
Aug 04 2022 |
8077 |
548.53 |
Aug 04 2022 |
12442 |
546.53 |
Jul 28 2022 |
8982 |
540.53 |
Jul 28 2022 |
7946 |
548.53 |
Jul 28 2022 |
12301 |
546.53 |
Jul 21 2022 |
8868 |
540.53 |
Jul 21 2022 |
7825 |
548.53 |
Jul 21 2022 |
12196 |
546.53 |
Jul 14 2022 |
8869 |
540.53 |
Jul 14 2022 |
7803 |
548.53 |
Jul 14 2022 |
12166 |
546.53 |
Jul 07 2022 |
8819 |
540.53 |
Jul 07 2022 |
7745 |
548.53 |
Jul 07 2022 |
12062 |
546.53 |
Jun 30 2022 |
8801 |
540.53 |
Jun 30 2022 |
7714 |
548.53 |
Jun 30 2022 |
12018 |
546.53 |
Jun 23 2022 |
8788 |
540.53 |
Jun 23 2022 |
7675 |
548.53 |
Jun 23 2022 |
12007 |
546.53 |
Jun 16 2022 |
8694 |
540.53 |
Jun 16 2022 |
7386 |
548.53 |
Jun 16 2022 |
11763 |
546.53 |
Jun 09 2022 |
8569 |
540.53 |
Jun 09 2022 |
7286 |
548.53 |
Jun 09 2022 |
11588 |
546.53 |
Jun 02 2022 |
8469 |
540.53 |
Jun 02 2022 |
7032 |
548.53 |
Jun 02 2022 |
11293 |
546.53 |
May 26 2022 |
8429 |
540.53 |
May 26 2022 |
6922 |
548.53 |
May 26 2022 |
11121 |
546.53 |
May 19 2022 |
8356 |
540.53 |
May 19 2022 |
6684 |
548.53 |
May 19 2022 |
10794 |
546.53 |
May 12 2022 |
8334 |
540.53 |
May 12 2022 |
6572 |
548.53 |
May 12 2022 |
10674 |
546.53 |
May 05 2022 |
8121 |
540.53 |
May 05 2022 |
6369 |
548.53 |
May 05 2022 |
10372 |
546.53 |
Apr 28 2022 |
8197 |
540.53 |
Apr 28 2022 |
6200 |
548.53 |
Apr 28 2022 |
10163 |
546.53 |
Apr 21 2022 |
7756 |
540.53 |
Apr 21 2022 |
5958 |
548.53 |
Apr 21 2022 |
9828 |
546.53 |
Apr 14 2022 |
7667 |
540.53 |
Apr 14 2022 |
5857 |
548.53 |
Apr 14 2022 |
9607 |
546.53 |
Apr 07 2022 |
7577 |
540.53 |
Apr 07 2022 |
5750 |
548.53 |
Apr 07 2022 |
9439 |
546.53 |
Mar 31 2022 |
7570 |
540.53 |
Mar 31 2022 |
5708 |
548.53 |
Mar 31 2022 |
9367 |
546.53 |
Mar 24 2022 |
7308 |
540.53 |
Mar 24 2022 |
5564 |
548.53 |
Mar 24 2022 |
9117 |
546.53 |
Mar 17 2022 |
7294 |
540.53 |
Mar 17 2022 |
5483 |
548.53 |
Mar 17 2022 |
9039 |
546.53 |
Mar 10 2022 |
7256 |
540.53 |
Mar 10 2022 |
5471 |
548.53 |
Mar 10 2022 |
8882 |
546.53 |
Mar 03 2022 |
7452 |
540.53 |
Mar 03 2022 |
5518 |
548.53 |
Mar 03 2022 |
9034 |
546.53 |
Feb 24 2022 |
7286 |
540.53 |
Feb 24 2022 |
5500 |
548.53 |
Feb 24 2022 |
8979 |
546.53 |
Feb 17 2022 |
6929 |
540.53 |
Feb 17 2022 |
5185 |
548.53 |
Feb 17 2022 |
8539 |
546.53 |
Feb 10 2022 |
7048 |
540.53 |
Feb 10 2022 |
5276 |
548.53 |
Feb 10 2022 |
8822 |
546.53 |
Feb 03 2022 |
7201 |
540.53 |
Feb 03 2022 |
5399 |
548.53 |
Feb 03 2022 |
8980 |
546.53 |
Jan 27 2022 |
7259 |
540.53 |
Jan 27 2022 |
5475 |
548.53 |
Jan 27 2022 |
9084 |
546.53 |
Jan 20 2022 |
7317 |
540.53 |
Jan 20 2022 |
5542 |
548.53 |
Jan 20 2022 |
9180 |
546.53 |
Jan 13 2022 |
7317 |
540.53 |
Jan 13 2022 |
5639 |
548.53 |
Jan 13 2022 |
9257 |
546.53 |
Jan 06 2022 |
7317 |
540.53 |
Jan 06 2022 |
5639 |
548.53 |
Jan 06 2022 |
9257 |
546.53 |
Dec 30 2021 |
7330 |
540.53 |
Dec 30 2021 |
5648 |
548.53 |
Dec 30 2021 |
9262 |
546.53 |
Dec 23 2021 |
7330 |
540.53 |
Dec 23 2021 |
5648 |
548.53 |
Dec 23 2021 |
9262 |
546.53 |
Dec 16 2021 |
7330 |
540.53 |
Dec 16 2021 |
5648 |
548.53 |
Dec 16 2021 |
9262 |
546.53 |
Dec 09 2021 |
7330 |
540.53 |
Dec 09 2021 |
5648 |
548.53 |
Dec 09 2021 |
9262 |
546.53 |
Dec 02 2021 |
7330 |
540.53 |
Dec 02 2021 |
5664 |
548.53 |
Dec 02 2021 |
9270 |
546.53 |
Nov 25 2021 |
7330 |
540.53 |
Nov 25 2021 |
5664 |
548.53 |
Nov 25 2021 |
9270 |
546.53 |
Nov 18 2021 |
7330 |
540.53 |
Nov 18 2021 |
5664 |
548.53 |
Nov 18 2021 |
9270 |
546.53 |
Nov 11 2021 |
7331 |
540.53 |
Nov 11 2021 |
5664 |
548.53 |
Nov 11 2021 |
9270 |
546.53 |
Nov 04 2021 |
7326 |
540.53 |
Nov 04 2021 |
5664 |
548.53 |
Nov 04 2021 |
9288 |
546.53 |
Oct 28 2021 |
7326 |
540.53 |
Oct 28 2021 |
5664 |
548.53 |
Oct 28 2021 |
9288 |
546.53 |
Oct 21 2021 |
7327 |
540.53 |
Oct 21 2021 |
5664 |
548.53 |
Oct 21 2021 |
9287 |
546.53 |
Oct 14 2021 |
7337 |
540.53 |
Oct 14 2021 |
5664 |
548.53 |
Oct 14 2021 |
9309 |
546.53 |
Oct 07 2021 |
7364 |
540.53 |
Oct 07 2021 |
5669 |
548.53 |
Oct 07 2021 |
9315 |
546.53 |
Sep 30 2021 |
7399 |
540.53 |
Sep 30 2021 |
5611 |
548.53 |
Sep 30 2021 |
9265 |
546.53 |
Sep 23 2021 |
7441 |
540.53 |
Sep 23 2021 |
5448 |
548.53 |
Sep 23 2021 |
9098 |
546.53 |
Sep 16 2021 |
7358 |
540.53 |
Sep 16 2021 |
5402 |
548.53 |
Sep 16 2021 |
8946 |
546.53 |
Sep 09 2021 |
7461 |
540.53 |
Sep 09 2021 |
5412 |
548.53 |
Sep 09 2021 |
8986 |
546.53 |
Sep 02 2021 |
7650 |
540.53 |
Sep 02 2021 |
5202 |
548.53 |
Sep 02 2021 |
8757 |
546.53 |
Aug 26 2021 |
7762 |
540.53 |
Aug 26 2021 |
5305 |
548.53 |
Aug 26 2021 |
9020 |
546.53 |
Aug 19 2021 |
7959 |
540.53 |
Aug 19 2021 |
5179 |
548.53 |
Aug 19 2021 |
8999 |
546.53 |
Aug 12 2021 |
6431 |
493.21 |
Aug 12 2021 |
5258 |
548.53 |
Aug 12 2021 |
8897 |
526.4 |
Aug 05 2021 |
6579 |
493.21 |
Aug 05 2021 |
5334 |
548.53 |
Aug 05 2021 |
8995 |
526.4 |
Jul 29 2021 |
6757 |
493.21 |
Jul 29 2021 |
5411 |
548.53 |
Jul 29 2021 |
9078 |
526.4 |
Jul 22 2021 |
6739 |
493.21 |
Jul 22 2021 |
5379 |
548.53 |
Jul 22 2021 |
9038 |
526.4 |
Jul 15 2021 |
4725 |
445.89 |
Jul 15 2021 |
5491 |
548.53 |
Jul 15 2021 |
9084 |
522.87 |
Jul 08 2021 |
4700 |
445.89 |
Jul 08 2021 |
5694 |
548.53 |
Jul 08 2021 |
9307 |
522.87 |
Jul 01 2021 |
4724 |
445.89 |
Jul 01 2021 |
5837 |
548.53 |
Jul 01 2021 |
9495 |
522.87 |
Jun 24 2021 |
4770 |
445.89 |
Jun 24 2021 |
6039 |
548.53 |
Jun 24 2021 |
9693 |
522.87 |
Jun 17 2021 |
4700 |
445.89 |
Jun 17 2021 |
6033 |
548.53 |
Jun 17 2021 |
9726 |
522.87 |
Jun 10 2021 |
4637 |
445.89 |
Jun 10 2021 |
6091 |
500 |
Jun 10 2021 |
6256 |
472.95 |
Jun 03 2021 |
4423 |
445.89 |
May 27 2021 |
4549 |
445.89 |
May 27 2021 |
4465 |
445.89 |
May 07 2021 |
12322 |
445.89 |
Aug 14 2020 |
3708 |
445.89 |
Aug 14 2020 |
5541 |
445.89 |
Aug 07 2020 |
3999 |
445.89 |
Aug 07 2020 |
5944 |
445.89 |
Jul 31 2020 |
4249 |
445.89 |
Jul 31 2020 |
6334 |
445.89 |
Jul 24 2020 |
4430 |
445.89 |
Jul 24 2020 |
6767 |
445.89 |
Jul 17 2020 |
4762 |
445.89 |
Jul 17 2020 |
7108 |
445.89 |
Jul 10 2020 |
4990 |
445.89 |
Jul 10 2020 |
7507 |
445.89 |
Jul 03 2020 |
5118 |
445.89 |
Jul 03 2020 |
7595 |
445.89 |
Jun 26 2020 |
5369 |
445.89 |
Jun 26 2020 |
8012 |
445.89 |
Jun 19 2020 |
5506 |
445.89 |
Jun 19 2020 |
8329 |
445.89 |
Jun 12 2020 |
5746 |
445.89 |
Jun 12 2020 |
8592 |
445.89 |
Jun 05 2020 |
5854 |
445.89 |
Jun 05 2020 |
8866 |
445.89 |
May 29 2020 |
6066 |
445.89 |
May 29 2020 |
9141 |
445.89 |
May 22 2020 |
6317 |
445.89 |
May 22 2020 |
9471 |
445.89 |
May 15 2020 |
6612 |
445.89 |
May 15 2020 |
9798 |
445.89 |
May 08 2020 |
6765 |
445.89 |
May 08 2020 |
10039 |
445.89 |
May 01 2020 |
7131 |
445.89 |
May 01 2020 |
10578 |
445.89 |
Apr 24 2020 |
7417 |
445.89 |
Apr 24 2020 |
11253 |
445.89 |
Apr 17 2020 |
7704 |
445.89 |
Apr 17 2020 |
11503 |
445.89 |
Apr 10 2020 |
7920 |
445.89 |
Apr 10 2020 |
11770 |
445.89 |
Apr 03 2020 |
8226 |
445.89 |
Apr 03 2020 |
12096 |
445.89 |
Mar 27 2020 |
8536 |
445.89 |
Mar 27 2020 |
12416 |
445.89 |
Mar 20 2020 |
8662 |
445.89 |
Mar 20 2020 |
12587 |
445.89 |
Mar 13 2020 |
8856 |
445.89 |
Mar 13 2020 |
12745 |
445.89 |
Mar 06 2020 |
9017 |
445.89 |
Mar 06 2020 |
12863 |
445.89 |
Feb 28 2020 |
9076 |
445.89 |
Feb 28 2020 |
12897 |
445.89 |
Feb 21 2020 |
8906 |
445.89 |
Feb 21 2020 |
12773 |
445.89 |
Feb 14 2020 |
8938 |
445.89 |
Feb 14 2020 |
12822 |
445.89 |
Feb 07 2020 |
8922 |
445.89 |
Feb 07 2020 |
12739 |
445.89 |
Jan 31 2020 |
8982 |
445.89 |
Jan 31 2020 |
12781 |
445.89 |
Jan 24 2020 |
8977 |
445.89 |
Jan 24 2020 |
12777 |
445.89 |
Jan 17 2020 |
8983 |
445.89 |
Jan 17 2020 |
12699 |
445.89 |
Jan 10 2020 |
8983 |
445.89 |
Jan 10 2020 |
12699 |
445.89 |
Jan 03 2020 |
8985 |
445.89 |
Jan 03 2020 |
12708 |
445.89 |
Dec 27 2019 |
8985 |
445.89 |
Dec 27 2019 |
12705 |
445.89 |
Dec 20 2019 |
8985 |
445.89 |
Dec 20 2019 |
12705 |
445.89 |
Dec 13 2019 |
8985 |
445.89 |
Dec 13 2019 |
12706 |
445.89 |
Dec 06 2019 |
8985 |
445.89 |
Dec 06 2019 |
12696 |
445.89 |
Nov 29 2019 |
8985 |
445.89 |
Nov 29 2019 |
12692 |
445.89 |
Nov 22 2019 |
8985 |
445.89 |
Nov 22 2019 |
12692 |
445.89 |
Nov 15 2019 |
8985 |
445.89 |
Nov 15 2019 |
12697 |
445.89 |
Nov 08 2019 |
8967 |
445.89 |
Nov 08 2019 |
12650 |
445.89 |
Nov 01 2019 |
8784 |
445.89 |
Nov 01 2019 |
12482 |
445.89 |
Oct 25 2019 |
8784 |
445.89 |
Oct 25 2019 |
12499 |
445.89 |
Oct 18 2019 |
8820 |
445.89 |
Oct 18 2019 |
12516 |
445.89 |
Oct 11 2019 |
8798 |
445.89 |
Oct 11 2019 |
12505 |
445.89 |
Oct 04 2019 |
8782 |
445.89 |
Oct 04 2019 |
12489 |
445.89 |
Sep 27 2019 |
8785 |
445.89 |
Sep 27 2019 |
12606 |
445.89 |
Sep 20 2019 |
8769 |
445.89 |
Sep 20 2019 |
12604 |
445.89 |
Sep 13 2019 |
8834 |
445.89 |
Sep 13 2019 |
12593 |
445.89 |
Sep 06 2019 |
9004 |
445.89 |
Sep 06 2019 |
12807 |
445.89 |
Aug 30 2019 |
9061 |
445.89 |
Aug 30 2019 |
12900 |
445.89 |
Aug 23 2019 |
9177 |
445.89 |
Aug 23 2019 |
13071 |
445.89 |