| Apr 20 2024 |
2438 |
358.34 |
| Apr 20 2024 |
2250 |
366.91 |
| Apr 20 2024 |
3820 |
362.62 |
| Apr 17 2024 |
2438 |
358.34 |
| Apr 17 2024 |
2214 |
366.91 |
| Apr 17 2024 |
3810 |
362.62 |
| Apr 10 2024 |
2463 |
358.34 |
| Apr 10 2024 |
2208 |
366.91 |
| Apr 10 2024 |
3818 |
362.62 |
| Apr 03 2024 |
2429 |
358.34 |
| Apr 03 2024 |
2211 |
366.91 |
| Apr 03 2024 |
3795 |
362.62 |
| Mar 27 2024 |
2442 |
358.34 |
| Mar 27 2024 |
2193 |
366.91 |
| Mar 27 2024 |
3851 |
362.62 |
| Mar 21 2024 |
2431 |
358.34 |
| Mar 21 2024 |
2185 |
366.91 |
| Mar 21 2024 |
3833 |
362.62 |
| Mar 14 2024 |
2462 |
358.34 |
| Mar 14 2024 |
2168 |
366.91 |
| Mar 14 2024 |
3877 |
362.62 |
| Mar 07 2024 |
2460 |
358.34 |
| Mar 07 2024 |
2174 |
366.91 |
| Mar 07 2024 |
3881 |
362.62 |
| Feb 29 2024 |
2446 |
358.34 |
| Feb 29 2024 |
2175 |
366.91 |
| Feb 29 2024 |
3878 |
362.62 |
| Feb 22 2024 |
2457 |
358.34 |
| Feb 22 2024 |
2175 |
366.91 |
| Feb 22 2024 |
3899 |
362.62 |
| Feb 15 2024 |
2400 |
358.34 |
| Feb 15 2024 |
2168 |
366.91 |
| Feb 15 2024 |
3881 |
362.62 |
| Feb 08 2024 |
2388 |
358.34 |
| Feb 08 2024 |
2156 |
366.91 |
| Feb 08 2024 |
3856 |
362.62 |
| Feb 01 2024 |
2349 |
358.34 |
| Feb 01 2024 |
2149 |
366.91 |
| Feb 01 2024 |
3818 |
362.62 |
| Jan 25 2024 |
2325 |
358.34 |
| Jan 25 2024 |
2135 |
366.91 |
| Jan 25 2024 |
3769 |
362.62 |
| Jan 18 2024 |
2325 |
358.34 |
| Jan 18 2024 |
2135 |
366.91 |
| Jan 18 2024 |
3774 |
362.62 |
| Jan 11 2024 |
2325 |
358.34 |
| Jan 11 2024 |
2133 |
366.91 |
| Jan 11 2024 |
3769 |
362.62 |
| Jan 04 2024 |
2325 |
358.34 |
| Jan 04 2024 |
2134 |
366.91 |
| Jan 04 2024 |
3725 |
362.62 |
| Dec 28 2023 |
2325 |
358.34 |
| Dec 28 2023 |
2132 |
366.91 |
| Dec 28 2023 |
3716 |
362.62 |
| Dec 21 2023 |
2325 |
358.34 |
| Dec 21 2023 |
2132 |
366.91 |
| Dec 21 2023 |
3716 |
362.62 |
| Dec 14 2023 |
2325 |
358.34 |
| Dec 14 2023 |
2133 |
366.91 |
| Dec 14 2023 |
3691 |
362.62 |
| Dec 07 2023 |
2325 |
358.34 |
| Dec 07 2023 |
2133 |
366.91 |
| Dec 07 2023 |
3691 |
362.62 |
| Nov 30 2023 |
2336 |
358.34 |
| Nov 30 2023 |
2135 |
366.91 |
| Nov 30 2023 |
3696 |
362.62 |
| Nov 23 2023 |
2337 |
358.34 |
| Nov 23 2023 |
2135 |
366.91 |
| Nov 23 2023 |
3678 |
362.62 |
| Nov 16 2023 |
2338 |
358.34 |
| Nov 16 2023 |
2127 |
366.91 |
| Nov 16 2023 |
3650 |
362.62 |
| Nov 09 2023 |
2349 |
358.34 |
| Nov 09 2023 |
2121 |
366.91 |
| Nov 09 2023 |
3631 |
362.62 |
| Nov 02 2023 |
2347 |
358.34 |
| Nov 02 2023 |
2121 |
366.91 |
| Nov 02 2023 |
3629 |
362.62 |
| Oct 26 2023 |
2338 |
358.34 |
| Oct 26 2023 |
2100 |
366.91 |
| Oct 26 2023 |
3618 |
362.62 |
| Oct 19 2023 |
2336 |
358.34 |
| Oct 19 2023 |
2092 |
366.91 |
| Oct 19 2023 |
3598 |
362.62 |
| Oct 12 2023 |
2332 |
358.34 |
| Oct 12 2023 |
2093 |
366.91 |
| Oct 12 2023 |
3572 |
362.62 |
| Oct 05 2023 |
2305 |
358.34 |
| Oct 05 2023 |
2094 |
366.91 |
| Oct 05 2023 |
3433 |
362.62 |
| Sep 28 2023 |
2306 |
358.34 |
| Sep 28 2023 |
2095 |
366.91 |
| Sep 28 2023 |
3429 |
362.62 |
| Sep 21 2023 |
2299 |
358.34 |
| Sep 21 2023 |
2034 |
366.91 |
| Sep 21 2023 |
3372 |
362.62 |
| Sep 14 2023 |
2321 |
358.34 |
| Sep 14 2023 |
2052 |
366.91 |
| Sep 14 2023 |
3420 |
362.62 |
| Sep 07 2023 |
2333 |
358.34 |
| Sep 07 2023 |
2104 |
366.91 |
| Sep 07 2023 |
3464 |
362.62 |
| Aug 31 2023 |
2334 |
358.34 |
| Aug 31 2023 |
2088 |
366.91 |
| Aug 31 2023 |
3466 |
362.62 |
| Aug 24 2023 |
2349 |
358.34 |
| Aug 24 2023 |
2106 |
366.91 |
| Aug 24 2023 |
3427 |
362.62 |
| Aug 17 2023 |
2362 |
358.34 |
| Aug 17 2023 |
2174 |
366.91 |
| Aug 17 2023 |
3469 |
362.62 |
| Aug 10 2023 |
2370 |
358.34 |
| Aug 10 2023 |
2239 |
366.91 |
| Aug 10 2023 |
3512 |
362.62 |
| Aug 03 2023 |
2352 |
358.34 |
| Aug 03 2023 |
2241 |
366.91 |
| Aug 03 2023 |
3531 |
362.62 |
| Jul 27 2023 |
2356 |
358.34 |
| Jul 27 2023 |
2268 |
366.91 |
| Jul 27 2023 |
3515 |
362.62 |
| Jul 20 2023 |
2413 |
358.34 |
| Jul 20 2023 |
2315 |
366.91 |
| Jul 20 2023 |
3293 |
362.62 |
| Jul 13 2023 |
2439 |
358.34 |
| Jul 13 2023 |
2320 |
366.91 |
| Jul 13 2023 |
3310 |
362.62 |
| Jul 06 2023 |
2448 |
358.34 |
| Jul 06 2023 |
2330 |
366.91 |
| Jul 06 2023 |
3289 |
362.62 |
| Jun 29 2023 |
2445 |
358.34 |
| Jun 29 2023 |
2354 |
366.91 |
| Jun 29 2023 |
3291 |
362.62 |
| Jun 22 2023 |
2440 |
358.34 |
| Jun 22 2023 |
2387 |
366.91 |
| Jun 22 2023 |
3308 |
362.62 |
| Jun 15 2023 |
2340 |
358.34 |
| Jun 15 2023 |
2446 |
366.91 |
| Jun 15 2023 |
3271 |
362.62 |
| Jun 08 2023 |
2352 |
358.34 |
| Jun 08 2023 |
2450 |
366.91 |
| Jun 08 2023 |
3306 |
362.62 |
| Jun 01 2023 |
2335 |
358.34 |
| Jun 01 2023 |
2433 |
366.91 |
| Jun 01 2023 |
3284 |
362.62 |
| May 25 2023 |
2350 |
358.34 |
| May 25 2023 |
2436 |
366.91 |
| May 25 2023 |
3236 |
362.62 |
| May 18 2023 |
2321 |
358.34 |
| May 18 2023 |
2411 |
366.91 |
| May 18 2023 |
3187 |
362.62 |
| May 11 2023 |
2338 |
358.34 |
| May 11 2023 |
2365 |
366.91 |
| May 11 2023 |
3171 |
362.62 |
| May 04 2023 |
2293 |
358.34 |
| May 04 2023 |
2311 |
366.91 |
| May 04 2023 |
3046 |
362.62 |
| Apr 27 2023 |
2282 |
358.34 |
| Apr 27 2023 |
2328 |
366.91 |
| Apr 27 2023 |
3091 |
362.62 |
| Apr 20 2023 |
2164 |
358.34 |
| Apr 20 2023 |
2329 |
366.91 |
| Apr 20 2023 |
3084 |
362.62 |
| Apr 13 2023 |
2177 |
358.34 |
| Apr 13 2023 |
2315 |
366.91 |
| Apr 13 2023 |
3091 |
362.62 |
| Apr 06 2023 |
2141 |
358.34 |
| Apr 06 2023 |
2329 |
366.91 |
| Apr 06 2023 |
3024 |
362.62 |
| Mar 30 2023 |
2092 |
358.34 |
| Mar 30 2023 |
2319 |
366.91 |
| Mar 30 2023 |
2912 |
362.62 |
| Mar 23 2023 |
2123 |
358.34 |
| Mar 23 2023 |
2330 |
366.91 |
| Mar 23 2023 |
2907 |
362.62 |
| Mar 16 2023 |
2114 |
358.34 |
| Mar 16 2023 |
2310 |
366.91 |
| Mar 16 2023 |
2900 |
362.62 |
| Mar 09 2023 |
2101 |
358.34 |
| Mar 09 2023 |
2313 |
366.91 |
| Mar 09 2023 |
2882 |
362.62 |
| Mar 02 2023 |
2099 |
358.34 |
| Mar 02 2023 |
2291 |
366.91 |
| Mar 02 2023 |
2874 |
362.62 |
| Feb 23 2023 |
2098 |
358.34 |
| Feb 23 2023 |
2288 |
366.91 |
| Feb 23 2023 |
2863 |
362.62 |
| Feb 16 2023 |
2086 |
358.34 |
| Feb 16 2023 |
2285 |
366.91 |
| Feb 16 2023 |
2877 |
362.62 |
| Feb 09 2023 |
2000 |
358.34 |
| Feb 09 2023 |
2287 |
366.91 |
| Feb 09 2023 |
2782 |
362.62 |
| Feb 02 2023 |
1975 |
358.34 |
| Feb 02 2023 |
2276 |
366.91 |
| Feb 02 2023 |
2762 |
362.62 |
| Jan 26 2023 |
1959 |
358.34 |
| Jan 26 2023 |
2266 |
366.91 |
| Jan 26 2023 |
2730 |
362.62 |
| Jan 19 2023 |
1959 |
358.34 |
| Jan 19 2023 |
2260 |
366.91 |
| Jan 19 2023 |
2718 |
362.62 |
| Jan 12 2023 |
1959 |
358.34 |
| Jan 12 2023 |
2257 |
366.91 |
| Jan 12 2023 |
2716 |
362.62 |
| Jan 05 2023 |
1959 |
358.34 |
| Jan 05 2023 |
2257 |
366.91 |
| Jan 05 2023 |
2724 |
362.62 |
| Dec 29 2022 |
1959 |
358.34 |
| Dec 29 2022 |
2258 |
366.91 |
| Dec 29 2022 |
2725 |
362.62 |
| Dec 22 2022 |
1959 |
358.34 |
| Dec 22 2022 |
2258 |
366.91 |
| Dec 22 2022 |
2725 |
362.62 |
| Dec 15 2022 |
1961 |
358.34 |
| Dec 15 2022 |
2258 |
366.91 |
| Dec 15 2022 |
2729 |
362.62 |
| Dec 08 2022 |
1961 |
358.34 |
| Dec 08 2022 |
2260 |
366.91 |
| Dec 08 2022 |
2731 |
362.62 |
| Dec 01 2022 |
1961 |
358.34 |
| Dec 01 2022 |
2260 |
366.91 |
| Dec 01 2022 |
2731 |
362.62 |
| Nov 24 2022 |
1961 |
358.34 |
| Nov 24 2022 |
2260 |
366.91 |
| Nov 24 2022 |
2731 |
362.62 |
| Nov 17 2022 |
1960 |
358.34 |
| Nov 17 2022 |
2259 |
366.91 |
| Nov 17 2022 |
2730 |
362.62 |
| Nov 10 2022 |
1960 |
358.34 |
| Nov 10 2022 |
2260 |
366.91 |
| Nov 10 2022 |
2730 |
362.62 |
| Nov 03 2022 |
1960 |
358.34 |
| Nov 03 2022 |
2263 |
366.91 |
| Nov 03 2022 |
2731 |
362.62 |
| Oct 27 2022 |
1960 |
358.34 |
| Oct 27 2022 |
2261 |
366.91 |
| Oct 27 2022 |
2733 |
362.62 |
| Oct 20 2022 |
1962 |
358.34 |
| Oct 20 2022 |
2262 |
366.91 |
| Oct 20 2022 |
2751 |
362.62 |
| Oct 13 2022 |
1940 |
358.34 |
| Oct 13 2022 |
2262 |
366.91 |
| Oct 13 2022 |
2737 |
362.62 |
| Oct 06 2022 |
1917 |
358.34 |
| Oct 06 2022 |
2261 |
366.91 |
| Oct 06 2022 |
2718 |
362.62 |
| Sep 29 2022 |
1895 |
358.34 |
| Sep 29 2022 |
2255 |
366.91 |
| Sep 29 2022 |
2704 |
362.62 |
| Sep 22 2022 |
1886 |
358.34 |
| Sep 22 2022 |
2250 |
366.91 |
| Sep 22 2022 |
2702 |
362.62 |
| Sep 15 2022 |
1881 |
358.34 |
| Sep 15 2022 |
2246 |
366.91 |
| Sep 15 2022 |
2711 |
362.62 |
| Sep 08 2022 |
1886 |
358.34 |
| Sep 08 2022 |
2237 |
366.91 |
| Sep 08 2022 |
2698 |
362.62 |
| Sep 01 2022 |
1871 |
358.34 |
| Sep 01 2022 |
2205 |
366.91 |
| Sep 01 2022 |
2700 |
362.62 |
| Aug 25 2022 |
1868 |
358.34 |
| Aug 25 2022 |
2181 |
366.91 |
| Aug 25 2022 |
2687 |
362.62 |
| Aug 18 2022 |
1876 |
358.34 |
| Aug 18 2022 |
2197 |
366.91 |
| Aug 18 2022 |
2698 |
362.62 |
| Aug 11 2022 |
1874 |
358.34 |
| Aug 11 2022 |
2200 |
366.91 |
| Aug 11 2022 |
2619 |
362.62 |
| Aug 04 2022 |
2439 |
375.51 |
| Aug 04 2022 |
2196 |
366.91 |
| Aug 04 2022 |
6072 |
372.64 |
| Jul 28 2022 |
2428 |
375.51 |
| Jul 28 2022 |
2162 |
366.91 |
| Jul 28 2022 |
6003 |
372.64 |
| Jul 21 2022 |
2381 |
375.51 |
| Jul 21 2022 |
2151 |
366.91 |
| Jul 21 2022 |
5929 |
372.64 |
| Jul 14 2022 |
2378 |
375.51 |
| Jul 14 2022 |
2144 |
366.91 |
| Jul 14 2022 |
5904 |
372.64 |
| Jul 07 2022 |
2370 |
375.51 |
| Jul 07 2022 |
2298 |
374.34 |
| Jul 07 2022 |
5961 |
374.92 |
| Jun 30 2022 |
2363 |
375.51 |
| Jun 30 2022 |
2305 |
374.34 |
| Jun 30 2022 |
5942 |
374.92 |
| Jun 23 2022 |
2362 |
375.51 |
| Jun 23 2022 |
2303 |
374.34 |
| Jun 23 2022 |
5924 |
374.92 |
| Jun 16 2022 |
2985 |
392.68 |
| Jun 16 2022 |
2506 |
381.77 |
| Jun 16 2022 |
4531 |
347.97 |
| Jun 09 2022 |
2933 |
392.68 |
| Jun 09 2022 |
2495 |
381.77 |
| Jun 09 2022 |
4459 |
347.97 |
| Jun 02 2022 |
2881 |
392.68 |
| Jun 02 2022 |
2484 |
381.77 |
| Jun 02 2022 |
4353 |
347.97 |
| May 26 2022 |
2856 |
392.68 |
| May 26 2022 |
2469 |
381.77 |
| May 26 2022 |
4243 |
347.97 |
| May 19 2022 |
2866 |
392.68 |
| May 19 2022 |
2425 |
381.77 |
| May 19 2022 |
4140 |
347.97 |
| May 12 2022 |
2859 |
392.68 |
| May 12 2022 |
2421 |
381.77 |
| May 12 2022 |
4096 |
347.97 |
| May 05 2022 |
2738 |
392.68 |
| May 05 2022 |
2400 |
381.77 |
| May 05 2022 |
3978 |
347.97 |
| Apr 28 2022 |
2891 |
392.68 |
| Apr 28 2022 |
2400 |
381.77 |
| Apr 28 2022 |
3891 |
347.97 |
| Apr 21 2022 |
2697 |
392.68 |
| Apr 21 2022 |
2304 |
381.77 |
| Apr 21 2022 |
3756 |
347.97 |
| Apr 14 2022 |
2727 |
392.68 |
| Apr 14 2022 |
2289 |
381.77 |
| Apr 14 2022 |
3691 |
347.97 |
| Apr 07 2022 |
2749 |
392.68 |
| Apr 07 2022 |
2282 |
381.77 |
| Apr 07 2022 |
3640 |
347.97 |
| Mar 31 2022 |
2760 |
392.68 |
| Mar 31 2022 |
2283 |
381.77 |
| Mar 31 2022 |
3630 |
347.97 |
| Mar 24 2022 |
2712 |
392.68 |
| Mar 24 2022 |
2263 |
381.77 |
| Mar 24 2022 |
3546 |
347.97 |
| Mar 17 2022 |
2712 |
392.68 |
| Mar 17 2022 |
2254 |
381.77 |
| Mar 17 2022 |
3523 |
347.97 |
| Mar 10 2022 |
2731 |
392.68 |
| Mar 10 2022 |
2239 |
381.77 |
| Mar 10 2022 |
3474 |
347.97 |
| Mar 03 2022 |
2632 |
392.68 |
| Mar 03 2022 |
2205 |
381.77 |
| Mar 03 2022 |
3468 |
347.97 |
| Feb 24 2022 |
2439 |
392.68 |
| Feb 24 2022 |
2179 |
381.77 |
| Feb 24 2022 |
3381 |
347.97 |
| Feb 17 2022 |
2200 |
392.68 |
| Feb 17 2022 |
2148 |
381.77 |
| Feb 17 2022 |
3166 |
347.97 |
| Feb 10 2022 |
2190 |
392.68 |
| Feb 10 2022 |
2141 |
381.77 |
| Feb 10 2022 |
3206 |
347.97 |
| Feb 03 2022 |
2196 |
392.68 |
| Feb 03 2022 |
2120 |
381.77 |
| Feb 03 2022 |
3217 |
347.97 |
| Jan 27 2022 |
2179 |
392.68 |
| Jan 27 2022 |
2105 |
381.77 |
| Jan 27 2022 |
3220 |
347.97 |
| Jan 20 2022 |
2177 |
392.68 |
| Jan 20 2022 |
2102 |
381.77 |
| Jan 20 2022 |
3225 |
347.97 |
| Jan 13 2022 |
2177 |
392.68 |
| Jan 13 2022 |
2088 |
381.77 |
| Jan 13 2022 |
3229 |
347.97 |
| Jan 06 2022 |
2177 |
392.68 |
| Jan 06 2022 |
2089 |
381.77 |
| Jan 06 2022 |
3229 |
347.97 |
| Dec 30 2021 |
2180 |
392.68 |
| Dec 30 2021 |
2093 |
381.77 |
| Dec 30 2021 |
3228 |
347.97 |
| Dec 23 2021 |
2180 |
392.68 |
| Dec 23 2021 |
2093 |
381.77 |
| Dec 23 2021 |
3228 |
347.97 |
| Dec 16 2021 |
2180 |
392.68 |
| Dec 16 2021 |
2093 |
381.77 |
| Dec 16 2021 |
3228 |
347.97 |
| Dec 09 2021 |
2180 |
392.68 |
| Dec 09 2021 |
2093 |
381.77 |
| Dec 09 2021 |
3228 |
347.97 |
| Dec 02 2021 |
2180 |
392.68 |
| Dec 02 2021 |
2092 |
381.77 |
| Dec 02 2021 |
3229 |
347.97 |
| Nov 25 2021 |
2180 |
392.68 |
| Nov 25 2021 |
2092 |
381.77 |
| Nov 25 2021 |
3229 |
347.97 |
| Nov 18 2021 |
2180 |
392.68 |
| Nov 18 2021 |
2093 |
381.77 |
| Nov 18 2021 |
3229 |
347.97 |
| Nov 11 2021 |
2181 |
392.68 |
| Nov 11 2021 |
2093 |
381.77 |
| Nov 11 2021 |
3229 |
347.97 |
| Nov 04 2021 |
2183 |
392.68 |
| Nov 04 2021 |
2093 |
381.77 |
| Nov 04 2021 |
3239 |
347.97 |
| Oct 28 2021 |
2183 |
392.68 |
| Oct 28 2021 |
2094 |
381.77 |
| Oct 28 2021 |
3238 |
347.97 |
| Oct 21 2021 |
2183 |
392.68 |
| Oct 21 2021 |
2094 |
381.77 |
| Oct 21 2021 |
3239 |
347.97 |
| Oct 14 2021 |
2179 |
392.68 |
| Oct 14 2021 |
2094 |
381.77 |
| Oct 14 2021 |
3243 |
347.97 |
| Oct 07 2021 |
2181 |
392.68 |
| Oct 07 2021 |
2092 |
381.77 |
| Oct 07 2021 |
3243 |
347.97 |
| Sep 30 2021 |
2184 |
392.68 |
| Sep 30 2021 |
2049 |
381.77 |
| Sep 30 2021 |
3201 |
347.97 |
| Sep 23 2021 |
2221 |
392.68 |
| Sep 23 2021 |
2000 |
381.77 |
| Sep 23 2021 |
3120 |
347.97 |
| Sep 16 2021 |
2181 |
392.68 |
| Sep 16 2021 |
1984 |
381.77 |
| Sep 16 2021 |
3044 |
347.97 |
| Sep 09 2021 |
2179 |
392.68 |
| Sep 09 2021 |
1958 |
381.77 |
| Sep 09 2021 |
3032 |
347.97 |
| Sep 02 2021 |
2233 |
392.68 |
| Sep 02 2021 |
1904 |
381.77 |
| Sep 02 2021 |
2921 |
347.97 |
| Aug 26 2021 |
2220 |
392.68 |
| Aug 26 2021 |
1875 |
381.77 |
| Aug 26 2021 |
2900 |
347.97 |
| Aug 19 2021 |
2240 |
392.68 |
| Aug 19 2021 |
1861 |
381.77 |
| Aug 19 2021 |
2768 |
347.97 |
| Aug 12 2021 |
2225 |
392.68 |
| Aug 12 2021 |
1833 |
381.77 |
| Aug 12 2021 |
2717 |
347.97 |
| Aug 05 2021 |
2211 |
392.68 |
| Aug 05 2021 |
1808 |
381.77 |
| Aug 05 2021 |
2621 |
347.97 |
| Jul 29 2021 |
2230 |
392.68 |
| Jul 29 2021 |
1767 |
381.77 |
| Jul 29 2021 |
2565 |
347.97 |
| Jul 22 2021 |
2137 |
392.68 |
| Jul 22 2021 |
1664 |
381.77 |
| Jul 22 2021 |
2386 |
347.97 |
| Jul 15 2021 |
2221 |
392.68 |
| Jul 15 2021 |
1558 |
381.77 |
| Jul 15 2021 |
2325 |
347.97 |
| Jul 08 2021 |
2157 |
392.68 |
| Jul 08 2021 |
1490 |
381.77 |
| Jul 08 2021 |
2292 |
347.97 |
| Jul 01 2021 |
2151 |
392.68 |
| Jul 01 2021 |
1450 |
381.77 |
| Jul 01 2021 |
2261 |
347.97 |
| Jun 24 2021 |
2157 |
392.68 |
| Jun 24 2021 |
1418 |
381.77 |
| Jun 24 2021 |
2180 |
347.97 |
| Jun 17 2021 |
2093 |
392.68 |
| Jun 17 2021 |
1237 |
381.77 |
| Jun 17 2021 |
2000 |
347.97 |
| Jun 10 2021 |
2084 |
392.68 |
| Jun 10 2021 |
1165 |
381.77 |
| Jun 10 2021 |
1775 |
387.23 |
| Jun 03 2021 |
1610 |
387.23 |
| May 27 2021 |
2005 |
392.68 |
| May 27 2021 |
1159 |
381.77 |
| May 27 2021 |
1623 |
387.23 |
| May 07 2021 |
5402 |
387.23 |
| Apr 30 2021 |
1244 |
392.68 |
| Apr 30 2021 |
1251 |
381.77 |
| Apr 30 2021 |
2101 |
387.23 |
| Apr 23 2021 |
997 |
392.68 |
| Apr 23 2021 |
1164 |
381.77 |
| Apr 23 2021 |
1863 |
387.23 |
| Apr 16 2021 |
1078 |
381.77 |
| Apr 16 2021 |
735 |
392.68 |
| Apr 16 2021 |
1621 |
387.23 |
| Apr 09 2021 |
765 |
381.77 |
| Apr 09 2021 |
674 |
392.68 |
| Apr 09 2021 |
1241 |
387.23 |
| Apr 02 2021 |
661 |
392.68 |
| Apr 02 2021 |
758 |
381.77 |
| Apr 02 2021 |
1227 |
387.23 |
| Mar 26 2021 |
661 |
381.77 |
| Mar 26 2021 |
537 |
392.68 |
| Mar 26 2021 |
1090 |
387.23 |
| Mar 19 2021 |
531 |
381.77 |
| Mar 19 2021 |
532 |
392.68 |
| Mar 19 2021 |
951 |
387.23 |
| Mar 12 2021 |
485 |
392.68 |
| Mar 12 2021 |
441 |
381.77 |
| Mar 12 2021 |
844 |
387.23 |
| Mar 05 2021 |
626 |
381.77 |
| Mar 05 2021 |
800 |
392.68 |
| Mar 05 2021 |
1191 |
387.23 |
| Feb 26 2021 |
780 |
381.77 |
| Feb 26 2021 |
923 |
392.68 |
| Feb 26 2021 |
1375 |
387.23 |
| Feb 19 2021 |
808 |
381.77 |
| Feb 19 2021 |
1125 |
392.68 |
| Feb 19 2021 |
1513 |
387.23 |
| Feb 12 2021 |
1219 |
392.68 |
| Feb 12 2021 |
882 |
381.77 |
| Feb 12 2021 |
1632 |
387.23 |
| Feb 05 2021 |
918 |
381.77 |
| Feb 05 2021 |
1269 |
392.68 |
| Feb 05 2021 |
1707 |
387.23 |
| Jan 29 2021 |
934 |
381.77 |
| Jan 29 2021 |
1280 |
392.68 |
| Jan 29 2021 |
1746 |
387.23 |
| Jan 22 2021 |
1310 |
392.68 |
| Jan 22 2021 |
949 |
381.77 |
| Jan 22 2021 |
1778 |
387.23 |
| Jan 15 2021 |
964 |
381.77 |
| Jan 15 2021 |
1310 |
392.68 |
| Jan 15 2021 |
1811 |
387.23 |
| Jan 08 2021 |
964 |
381.77 |
| Jan 08 2021 |
1310 |
392.68 |
| Jan 08 2021 |
1809 |
387.23 |
| Jan 01 2021 |
955 |
381.77 |
| Jan 01 2021 |
1310 |
392.68 |
| Jan 01 2021 |
1789 |
387.23 |
| Dec 25 2020 |
1310 |
392.68 |
| Dec 25 2020 |
955 |
381.77 |
| Dec 25 2020 |
1789 |
387.23 |
| Dec 18 2020 |
955 |
381.77 |
| Dec 18 2020 |
1310 |
392.68 |
| Dec 18 2020 |
1789 |
387.23 |
| Dec 11 2020 |
955 |
381.77 |
| Dec 11 2020 |
1310 |
392.68 |
| Dec 11 2020 |
1788 |
387.23 |
| Dec 04 2020 |
947 |
381.77 |
| Dec 04 2020 |
1310 |
392.68 |
| Dec 04 2020 |
1779 |
387.23 |
| Nov 27 2020 |
947 |
381.77 |
| Nov 27 2020 |
1310 |
392.68 |
| Nov 27 2020 |
1779 |
387.23 |
| Nov 20 2020 |
947 |
381.77 |
| Nov 20 2020 |
1310 |
392.68 |
| Nov 20 2020 |
1779 |
387.23 |
| Nov 13 2020 |
947 |
381.77 |
| Nov 13 2020 |
1310 |
392.68 |
| Nov 13 2020 |
1779 |
387.23 |
| Nov 06 2020 |
1310 |
392.68 |
| Nov 06 2020 |
947 |
381.77 |
| Nov 06 2020 |
1811 |
387.23 |
| Oct 30 2020 |
945 |
381.77 |
| Oct 30 2020 |
1304 |
392.68 |
| Oct 30 2020 |
1767 |
387.23 |
| Oct 23 2020 |
945 |
381.77 |
| Oct 23 2020 |
1254 |
392.68 |
| Oct 23 2020 |
1751 |
387.23 |
| Oct 16 2020 |
1264 |
392.68 |
| Oct 16 2020 |
942 |
381.77 |
| Oct 16 2020 |
1760 |
387.23 |
| Oct 09 2020 |
934 |
381.77 |
| Oct 09 2020 |
1267 |
392.68 |
| Oct 09 2020 |
1747 |
387.23 |
| Apr 24 2020 |
64 |
273.12 |
| Apr 24 2020 |
138 |
273.12 |
| Apr 17 2020 |
97 |
273.12 |
| Apr 17 2020 |
169 |
273.12 |
| Apr 10 2020 |
96 |
273.12 |
| Apr 10 2020 |
171 |
273.12 |
| Apr 03 2020 |
108 |
273.12 |
| Apr 03 2020 |
195 |
273.12 |
| Mar 27 2020 |
109 |
273.12 |
| Mar 27 2020 |
206 |
273.12 |
| Mar 20 2020 |
125 |
273.12 |
| Mar 20 2020 |
218 |
273.12 |
| Mar 13 2020 |
147 |
273.12 |
| Mar 13 2020 |
236 |
273.12 |
| Mar 06 2020 |
148 |
273.12 |
| Mar 06 2020 |
242 |
273.12 |
| Feb 28 2020 |
158 |
273.12 |
| Feb 28 2020 |
249 |
273.12 |
| Feb 21 2020 |
160 |
273.12 |
| Feb 21 2020 |
248 |
273.12 |
| Feb 14 2020 |
161 |
273.12 |
| Feb 14 2020 |
249 |
273.12 |
| Feb 07 2020 |
158 |
273.12 |
| Feb 07 2020 |
247 |
273.12 |
| Jan 31 2020 |
159 |
273.12 |
| Jan 31 2020 |
247 |
273.12 |
| Jan 24 2020 |
159 |
273.12 |
| Jan 24 2020 |
248 |
273.12 |
| Jan 17 2020 |
159 |
273.12 |
| Jan 17 2020 |
247 |
273.12 |
| Jan 10 2020 |
159 |
273.12 |
| Jan 10 2020 |
247 |
273.12 |
| Jan 03 2020 |
160 |
273.12 |
| Jan 03 2020 |
248 |
273.12 |
| Dec 27 2019 |
160 |
273.12 |
| Dec 27 2019 |
249 |
273.12 |
| Dec 20 2019 |
160 |
273.12 |
| Dec 20 2019 |
249 |
273.12 |
| Dec 13 2019 |
160 |
273.12 |
| Dec 13 2019 |
249 |
273.12 |
| Dec 06 2019 |
160 |
273.12 |
| Dec 06 2019 |
249 |
273.12 |
| Nov 29 2019 |
160 |
273.12 |
| Nov 29 2019 |
249 |
273.12 |
| Nov 22 2019 |
160 |
273.12 |
| Nov 22 2019 |
249 |
273.12 |
| Nov 15 2019 |
160 |
273.12 |
| Nov 15 2019 |
249 |
273.12 |
| Nov 08 2019 |
160 |
273.12 |
| Nov 08 2019 |
248 |
273.12 |
| Nov 01 2019 |
159 |
273.12 |
| Nov 01 2019 |
248 |
273.12 |
| Oct 25 2019 |
159 |
273.12 |
| Oct 25 2019 |
248 |
273.12 |
| Oct 18 2019 |
159 |
273.12 |
| Oct 18 2019 |
248 |
273.12 |
| Oct 11 2019 |
159 |
273.12 |
| Oct 11 2019 |
248 |
273.12 |
| Oct 04 2019 |
159 |
273.12 |
| Oct 04 2019 |
248 |
273.12 |
| Sep 27 2019 |
159 |
273.12 |
| Sep 27 2019 |
248 |
273.12 |
| Sep 20 2019 |
159 |
273.12 |
| Sep 20 2019 |
249 |
273.12 |
| Sep 13 2019 |
159 |
273.12 |
| Sep 13 2019 |
244 |
273.12 |
| Sep 06 2019 |
159 |
273.12 |
| Sep 06 2019 |
247 |
273.12 |
| Aug 30 2019 |
161 |
273.12 |
| Aug 30 2019 |
251 |
273.12 |
