Apr 01 2020 |
1203 |
273.75 |
Mar 01 2020 |
1233 |
273.75 |
Feb 01 2020 |
1236 |
273.75 |
Jan 01 2020 |
1237 |
273.75 |
Dec 01 2019 |
1238 |
273.75 |
Nov 01 2019 |
1176 |
273.75 |
Oct 01 2019 |
1185 |
273.75 |
Sep 01 2019 |
1167 |
273.75 |
Aug 01 2019 |
1201 |
273.75 |
Jul 01 2019 |
1211 |
273.75 |
Jun 01 2019 |
1217 |
273.75 |
May 01 2019 |
1191 |
273.75 |
Apr 01 2019 |
1230 |
273.75 |
Mar 01 2019 |
1227 |
273.75 |
Feb 01 2019 |
1225 |
273.75 |
Jan 01 2019 |
1180 |
273.75 |
Dec 01 2018 |
1225 |
273.75 |
Nov 01 2018 |
1183 |
273.75 |
Oct 01 2018 |
1208 |
273.75 |
Sep 01 2018 |
1181 |
273.75 |
Aug 01 2018 |
1182 |
273.75 |
Jul 01 2018 |
1177 |
273.75 |
Jun 01 2018 |
1126 |
273.75 |
May 01 2018 |
979 |
273.75 |
May 11 2016 |
4967 |
362.28 |
May 11 2016 |
7330 |
374.05 |
May 11 2016 |
2939 |
329.42 |
May 11 2016 |
7998 |
355.25 |
May 04 2016 |
2974 |
329.42 |
May 04 2016 |
7247 |
374.05 |
May 04 2016 |
4944 |
362.28 |
May 04 2016 |
7971 |
355.25 |
Apr 27 2016 |
7101 |
370.27 |
Apr 27 2016 |
3073 |
329.42 |
Apr 27 2016 |
5104 |
362.28 |
Apr 27 2016 |
6756 |
341.51 |
Apr 20 2016 |
5147 |
362.28 |
Apr 20 2016 |
3144 |
329.42 |
Apr 20 2016 |
7145 |
370.27 |
Apr 20 2016 |
6872 |
341.51 |
Apr 13 2016 |
7065 |
370.27 |
Apr 13 2016 |
3188 |
329.42 |
Apr 13 2016 |
12403 |
431.88 |
Apr 13 2016 |
6871 |
341.51 |
Apr 06 2016 |
12682 |
431.88 |
Apr 06 2016 |
5956 |
357.46 |
Apr 06 2016 |
3244 |
329.42 |
Apr 06 2016 |
6926 |
341.51 |
Mar 30 2016 |
12537 |
431.88 |
Mar 30 2016 |
5900 |
357.46 |
Mar 30 2016 |
3161 |
329.42 |
Mar 30 2016 |
6861 |
341.51 |
Mar 23 2016 |
3248 |
329.42 |
Mar 23 2016 |
5935 |
357.46 |
Mar 23 2016 |
12071 |
426.04 |
Mar 23 2016 |
6968 |
341.51 |
Mar 16 2016 |
3243 |
329.42 |
Mar 16 2016 |
5840 |
357.46 |
Mar 16 2016 |
12167 |
426.04 |
Mar 16 2016 |
6915 |
341.51 |
Mar 09 2016 |
3272 |
329.42 |
Mar 09 2016 |
5832 |
357.46 |
Mar 09 2016 |
12219 |
426.04 |
Mar 09 2016 |
6933 |
341.51 |
Mar 02 2016 |
12061 |
426.04 |
Mar 02 2016 |
3284 |
329.42 |
Mar 02 2016 |
5836 |
357.46 |
Mar 02 2016 |
6899 |
341.51 |
Feb 24 2016 |
3258 |
329.42 |
Feb 24 2016 |
5811 |
357.46 |
Feb 24 2016 |
12069 |
426.04 |
Feb 24 2016 |
6892 |
341.51 |
Feb 17 2016 |
5834 |
357.46 |
Feb 17 2016 |
3273 |
329.42 |
Feb 17 2016 |
12210 |
426.04 |
Feb 17 2016 |
6953 |
341.51 |
Feb 10 2016 |
10764 |
413.26 |
Feb 10 2016 |
3887 |
345.17 |
Feb 10 2016 |
4687 |
341.68 |
Feb 10 2016 |
6984 |
341.51 |
Feb 03 2016 |
4697 |
341.68 |
Feb 03 2016 |
3884 |
345.17 |
Feb 03 2016 |
5670 |
361.57 |
Feb 03 2016 |
7007 |
341.51 |
Jan 27 2016 |
4718 |
341.68 |
Jan 27 2016 |
3884 |
345.17 |
Jan 27 2016 |
5693 |
361.57 |
Jan 27 2016 |
7040 |
341.51 |
Jan 20 2016 |
4733 |
341.68 |
Jan 20 2016 |
3887 |
345.17 |
Jan 20 2016 |
5694 |
361.57 |
Jan 20 2016 |
7056 |
341.51 |
Jan 13 2016 |
5697 |
361.57 |
Jan 13 2016 |
4745 |
341.68 |
Jan 13 2016 |
3887 |
345.17 |
Jan 13 2016 |
7065 |
341.51 |
Jan 06 2016 |
3887 |
345.17 |
Jan 06 2016 |
4747 |
341.68 |
Jan 06 2016 |
5697 |
361.57 |
Jan 06 2016 |
7068 |
341.51 |
Dec 30 2015 |
4749 |
341.68 |
Dec 30 2015 |
3886 |
345.17 |
Dec 30 2015 |
5697 |
361.57 |
Dec 30 2015 |
7070 |
341.51 |
Dec 23 2015 |
4749 |
341.68 |
Dec 23 2015 |
3886 |
345.17 |
Dec 23 2015 |
5697 |
361.57 |
Dec 23 2015 |
7070 |
341.51 |
Dec 16 2015 |
3886 |
345.17 |
Dec 16 2015 |
4749 |
341.68 |
Dec 16 2015 |
5697 |
361.57 |
Dec 16 2015 |
7070 |
341.51 |
Dec 09 2015 |
3886 |
345.17 |
Dec 09 2015 |
4751 |
341.68 |
Dec 09 2015 |
5697 |
361.57 |
Dec 09 2015 |
7072 |
341.51 |
Dec 02 2015 |
4752 |
341.68 |
Dec 02 2015 |
3886 |
345.17 |
Dec 02 2015 |
5697 |
361.57 |
Dec 02 2015 |
7073 |
341.51 |
Nov 25 2015 |
5697 |
361.57 |
Nov 25 2015 |
4752 |
341.68 |
Nov 25 2015 |
3886 |
345.17 |
Nov 25 2015 |
7074 |
341.51 |
Nov 18 2015 |
3886 |
345.17 |
Nov 18 2015 |
4752 |
341.68 |
Nov 18 2015 |
5697 |
361.57 |
Nov 18 2015 |
7074 |
341.51 |
Nov 11 2015 |
3886 |
345.17 |
Nov 11 2015 |
4752 |
341.68 |
Nov 11 2015 |
5690 |
361.57 |
Nov 11 2015 |
7072 |
341.51 |
Nov 04 2015 |
5690 |
361.57 |
Nov 04 2015 |
3886 |
345.17 |
Nov 04 2015 |
4752 |
341.68 |
Nov 04 2015 |
7072 |
341.51 |
Oct 28 2015 |
4744 |
341.68 |
Oct 28 2015 |
3878 |
345.17 |
Oct 28 2015 |
5691 |
361.57 |
Oct 28 2015 |
7062 |
341.51 |
Oct 21 2015 |
5683 |
361.57 |
Oct 21 2015 |
3874 |
345.17 |
Oct 21 2015 |
4749 |
341.68 |
Oct 21 2015 |
7062 |
341.51 |
Oct 14 2015 |
5688 |
361.57 |
Oct 14 2015 |
4754 |
341.68 |
Oct 14 2015 |
3874 |
345.17 |
Oct 14 2015 |
7064 |
341.51 |
Oct 07 2015 |
4751 |
341.68 |
Oct 07 2015 |
3874 |
345.17 |
Oct 07 2015 |
5692 |
361.57 |
Oct 07 2015 |
7064 |
341.51 |
Sep 30 2015 |
4753 |
341.68 |
Sep 30 2015 |
3884 |
345.17 |
Sep 30 2015 |
5699 |
361.57 |
Sep 30 2015 |
7082 |
341.51 |
Sep 23 2015 |
3906 |
345.17 |
Sep 23 2015 |
4762 |
341.68 |
Sep 23 2015 |
5726 |
361.57 |
Sep 23 2015 |
7101 |
341.51 |
Sep 16 2015 |
5684 |
361.57 |
Sep 16 2015 |
4769 |
341.68 |
Sep 16 2015 |
3901 |
345.17 |
Sep 16 2015 |
7089 |
341.51 |
Sep 09 2015 |
3900 |
345.17 |
Sep 09 2015 |
4787 |
341.68 |
Sep 09 2015 |
5680 |
361.57 |
Sep 09 2015 |
7106 |
341.51 |
Sep 02 2015 |
3846 |
345.17 |
Sep 02 2015 |
4751 |
341.68 |
Sep 02 2015 |
5736 |
361.57 |
Sep 02 2015 |
7089 |
341.51 |
Aug 26 2015 |
5848 |
361.57 |
Aug 26 2015 |
4855 |
341.68 |
Aug 26 2015 |
3960 |
345.17 |
Aug 26 2015 |
7203 |
341.51 |
Aug 19 2015 |
4863 |
341.68 |
Aug 19 2015 |
3924 |
345.17 |
Aug 19 2015 |
6045 |
361.57 |
Aug 19 2015 |
7323 |
341.51 |
Aug 12 2015 |
4896 |
341.68 |
Aug 12 2015 |
3952 |
345.17 |
Aug 12 2015 |
6010 |
361.57 |
Aug 12 2015 |
7323 |
341.51 |
Aug 05 2015 |
4893 |
341.68 |
Aug 05 2015 |
3968 |
345.17 |
Aug 05 2015 |
6063 |
361.57 |
Aug 05 2015 |
7362 |
341.51 |
Jul 29 2015 |
6063 |
361.57 |
Jul 29 2015 |
4975 |
341.68 |
Jul 29 2015 |
3923 |
345.17 |
Jul 29 2015 |
7427 |
341.51 |
Jul 22 2015 |
4960 |
341.68 |
Jul 22 2015 |
3935 |
345.17 |
Jul 22 2015 |
6059 |
361.57 |
Jul 22 2015 |
7415 |
341.51 |
Jul 15 2015 |
5039 |
341.68 |
Jul 15 2015 |
4047 |
345.17 |
Jul 15 2015 |
6232 |
361.57 |
Jul 15 2015 |
7530 |
341.51 |
Jul 08 2015 |
4108 |
345.17 |
Jul 08 2015 |
5054 |
341.68 |
Jul 08 2015 |
5220 |
349.11 |
Jul 08 2015 |
7665 |
341.51 |
Jul 01 2015 |
5121 |
341.68 |
Jul 01 2015 |
4149 |
345.17 |
Jul 01 2015 |
5258 |
349.11 |
Jul 01 2015 |
7714 |
341.51 |
Jun 24 2015 |
4136 |
345.17 |
Jun 24 2015 |
5221 |
341.68 |
Jun 24 2015 |
4904 |
343.84 |
Jun 24 2015 |
7798 |
341.51 |
Jun 17 2015 |
4167 |
345.17 |
Jun 17 2015 |
5249 |
341.68 |
Jun 17 2015 |
4890 |
343.84 |
Jun 17 2015 |
7870 |
341.51 |
Jun 10 2015 |
4902 |
343.84 |
Jun 10 2015 |
4151 |
345.17 |
Jun 10 2015 |
5286 |
341.68 |
Jun 10 2015 |
7826 |
341.51 |
Jun 03 2015 |
5345 |
341.68 |
Jun 03 2015 |
4143 |
345.17 |
Jun 03 2015 |
4998 |
343.84 |
Jun 03 2015 |
7934 |
341.51 |
May 27 2015 |
4122 |
345.17 |
May 27 2015 |
5365 |
341.68 |
May 27 2015 |
4956 |
343.84 |
May 27 2015 |
7917 |
341.51 |
May 20 2015 |
5016 |
343.84 |
May 20 2015 |
4107 |
345.17 |
May 20 2015 |
5402 |
341.68 |
May 20 2015 |
7994 |
341.51 |
May 13 2015 |
5745 |
346.18 |
May 13 2015 |
4859 |
360.93 |
May 13 2015 |
5058 |
343.84 |
May 13 2015 |
10651 |
364.35 |
May 06 2015 |
4576 |
360.93 |
May 06 2015 |
4990 |
343.84 |
May 06 2015 |
6465 |
357.34 |
May 06 2015 |
8383 |
346.74 |
Apr 29 2015 |
6055 |
351.67 |
Apr 29 2015 |
4700 |
360.93 |
Apr 29 2015 |
5061 |
343.84 |
Apr 29 2015 |
10556 |
364.54 |
Apr 22 2015 |
5116 |
343.84 |
Apr 22 2015 |
6110 |
351.67 |
Apr 22 2015 |
4762 |
360.93 |
Apr 22 2015 |
9483 |
355.02 |
Apr 15 2015 |
4732 |
360.93 |
Apr 15 2015 |
5947 |
350.05 |
Apr 15 2015 |
5155 |
343.84 |
Apr 15 2015 |
8136 |
342.59 |
Apr 08 2015 |
5143 |
343.84 |
Apr 08 2015 |
6050 |
350.05 |
Apr 08 2015 |
4731 |
360.93 |
Apr 08 2015 |
8181 |
342.59 |
Apr 01 2015 |
4712 |
360.93 |
Apr 01 2015 |
6157 |
350.05 |
Apr 01 2015 |
5221 |
343.84 |
Apr 01 2015 |
8306 |
342.59 |
Mar 25 2015 |
6069 |
350.05 |
Mar 25 2015 |
5019 |
343.84 |
Mar 25 2015 |
4726 |
360.93 |
Mar 25 2015 |
7515 |
337.04 |
Mar 18 2015 |
6006 |
350.05 |
Mar 18 2015 |
4588 |
360.93 |
Mar 18 2015 |
5022 |
345.88 |
Mar 18 2015 |
6759 |
330.63 |
Mar 11 2015 |
5131 |
345.88 |
Mar 11 2015 |
6058 |
350.05 |
Mar 11 2015 |
4729 |
360.93 |
Mar 11 2015 |
7029 |
330.63 |
Mar 04 2015 |
4785 |
360.93 |
Mar 04 2015 |
6177 |
350.05 |
Mar 04 2015 |
5234 |
345.88 |
Mar 04 2015 |
7105 |
330.63 |
Feb 25 2015 |
4273 |
331.68 |
Feb 25 2015 |
8067 |
371.65 |
Feb 25 2015 |
7741 |
336.49 |
Feb 18 2015 |
4365 |
331.68 |
Feb 18 2015 |
8203 |
372.57 |
Feb 18 2015 |
7827 |
336.49 |
Feb 11 2015 |
3700 |
321.28 |
Feb 11 2015 |
8219 |
372.57 |
Feb 11 2015 |
7177 |
330.13 |
Feb 04 2015 |
6890 |
358.15 |
Feb 04 2015 |
3475 |
317.56 |
Feb 04 2015 |
5771 |
314.94 |
Jan 28 2015 |
6914 |
358.15 |
Jan 28 2015 |
3483 |
317.56 |
Jan 28 2015 |
5783 |
314.94 |
Jan 21 2015 |
6919 |
358.15 |
Jan 21 2015 |
3500 |
317.56 |
Jan 21 2015 |
5804 |
314.94 |
Jan 14 2015 |
3501 |
317.56 |
Jan 14 2015 |
6930 |
358.15 |
Jan 14 2015 |
5817 |
314.94 |
Jan 07 2015 |
3501 |
317.56 |
Jan 07 2015 |
6916 |
358.15 |
Jan 07 2015 |
5814 |
314.94 |
Dec 31 2014 |
6916 |
358.15 |
Dec 31 2014 |
3501 |
317.56 |
Dec 31 2014 |
5814 |
314.94 |
Dec 24 2014 |
3501 |
317.56 |
Dec 24 2014 |
6916 |
358.15 |
Dec 24 2014 |
5814 |
314.94 |
Dec 17 2014 |
6907 |
358.15 |
Dec 17 2014 |
3501 |
317.56 |
Dec 17 2014 |
5814 |
314.94 |
Dec 10 2014 |
6907 |
358.15 |
Dec 10 2014 |
3501 |
317.56 |
Dec 10 2014 |
5814 |
314.94 |
Dec 03 2014 |
6907 |
358.15 |
Dec 03 2014 |
3501 |
317.56 |
Dec 03 2014 |
5814 |
314.94 |
Nov 26 2014 |
3501 |
317.56 |
Nov 26 2014 |
6907 |
358.15 |
Nov 26 2014 |
5814 |
314.94 |
Nov 19 2014 |
6907 |
358.15 |
Nov 19 2014 |
3501 |
317.56 |
Nov 19 2014 |
5813 |
314.94 |
Nov 12 2014 |
6907 |
358.15 |
Nov 12 2014 |
3501 |
317.56 |
Nov 12 2014 |
5813 |
314.94 |
Nov 05 2014 |
3501 |
317.56 |
Nov 05 2014 |
6907 |
358.15 |
Nov 05 2014 |
5813 |
314.94 |
Oct 29 2014 |
3502 |
317.56 |
Oct 29 2014 |
6907 |
358.15 |
Oct 29 2014 |
5813 |
314.94 |
Oct 22 2014 |
6888 |
358.15 |
Oct 22 2014 |
3502 |
317.56 |
Oct 22 2014 |
5823 |
314.94 |
Oct 15 2014 |
3499 |
317.56 |
Oct 15 2014 |
6880 |
358.15 |
Oct 15 2014 |
5819 |
314.94 |
Oct 08 2014 |
3517 |
317.56 |
Oct 08 2014 |
6873 |
358.15 |
Oct 08 2014 |
5833 |
314.94 |
Oct 01 2014 |
6884 |
358.15 |
Oct 01 2014 |
3518 |
317.56 |
Oct 01 2014 |
5841 |
314.94 |
Sep 24 2014 |
9145 |
383.11 |
Sep 24 2014 |
3517 |
317.56 |
Sep 24 2014 |
6060 |
317.56 |
Sep 17 2014 |
3505 |
317.56 |
Sep 17 2014 |
9202 |
383.11 |
Sep 17 2014 |
6090 |
317.56 |
Sep 10 2014 |
9116 |
383.11 |
Sep 10 2014 |
3520 |
317.56 |
Sep 10 2014 |
6090 |
317.56 |
Sep 03 2014 |
9122 |
383.11 |
Sep 03 2014 |
3526 |
317.56 |
Sep 03 2014 |
6111 |
317.56 |
Aug 27 2014 |
9180 |
383.11 |
Aug 27 2014 |
3491 |
317.56 |
Aug 27 2014 |
6105 |
317.56 |
Aug 20 2014 |
3506 |
317.56 |
Aug 20 2014 |
9151 |
383.11 |
Aug 20 2014 |
6116 |
317.56 |
Aug 13 2014 |
9200 |
383.11 |
Aug 13 2014 |
3511 |
317.56 |
Aug 13 2014 |
6175 |
317.56 |
Aug 06 2014 |
9253 |
383.11 |
Aug 06 2014 |
3559 |
317.56 |
Aug 06 2014 |
6205 |
317.56 |
Jul 30 2014 |
3582 |
317.56 |
Jul 30 2014 |
9269 |
383.11 |
Jul 30 2014 |
6277 |
317.56 |
Jul 23 2014 |
6961 |
358.26 |
Jul 23 2014 |
5044 |
340.48 |
Jul 23 2014 |
5843 |
312.59 |
Jul 16 2014 |
6053 |
347.04 |
Jul 16 2014 |
3188 |
309.02 |
Jul 16 2014 |
4825 |
300.6 |
Jul 09 2014 |
6138 |
347.04 |
Jul 09 2014 |
3193 |
309.02 |
Jul 09 2014 |
4833 |
300.6 |
Jul 02 2014 |
4203 |
317.56 |
Jul 02 2014 |
4472 |
330.08 |
Jul 02 2014 |
4696 |
297.88 |
Jun 25 2014 |
3659 |
307.91 |
Jun 25 2014 |
2602 |
295.92 |
Jun 25 2014 |
4643 |
297.88 |
Jun 18 2014 |
3454 |
303.63 |
Jun 18 2014 |
2635 |
295.92 |
Jun 18 2014 |
4679 |
297.88 |
Jun 11 2014 |
2659 |
295.92 |
Jun 11 2014 |
3498 |
303.63 |
Jun 11 2014 |
4725 |
297.88 |
Jun 04 2014 |
3586 |
303.63 |
Jun 04 2014 |
2690 |
295.92 |
Jun 04 2014 |
4806 |
297.88 |
May 28 2014 |
3630 |
303.63 |
May 28 2014 |
2718 |
295.92 |
May 28 2014 |
4847 |
297.88 |
May 21 2014 |
1897 |
276.44 |
May 21 2014 |
3703 |
303.63 |
May 21 2014 |
4882 |
297.88 |
May 14 2014 |
1925 |
276.44 |
May 14 2014 |
3760 |
303.63 |
May 14 2014 |
4913 |
297.88 |
May 07 2014 |
3766 |
303.63 |
May 07 2014 |
1900 |
276.44 |
May 07 2014 |
4941 |
297.88 |
Apr 30 2014 |
2036 |
276.44 |
Apr 30 2014 |
3944 |
303.63 |
Apr 30 2014 |
5112 |
297.88 |
Apr 23 2014 |
2124 |
276.44 |
Apr 23 2014 |
3982 |
303.63 |
Apr 23 2014 |
4718 |
292.64 |
Apr 16 2014 |
3996 |
303.63 |
Apr 16 2014 |
2104 |
276.44 |
Apr 16 2014 |
4727 |
292.64 |
Apr 09 2014 |
4038 |
303.63 |
Apr 09 2014 |
2221 |
276.44 |
Apr 09 2014 |
4840 |
292.64 |
Apr 02 2014 |
2234 |
276.44 |
Apr 02 2014 |
4077 |
303.63 |
Apr 02 2014 |
4747 |
292.64 |
Mar 26 2014 |
4151 |
303.63 |
Mar 26 2014 |
2216 |
276.44 |
Mar 26 2014 |
4795 |
292.64 |
Mar 19 2014 |
4197 |
303.63 |
Mar 19 2014 |
2227 |
276.44 |
Mar 19 2014 |
4840 |
292.64 |
Mar 12 2014 |
4222 |
303.63 |
Mar 12 2014 |
2254 |
276.44 |
Mar 12 2014 |
4872 |
292.64 |
Mar 05 2014 |
2920 |
291.38 |
Mar 05 2014 |
4264 |
303.63 |
Mar 05 2014 |
5352 |
298.44 |
Feb 26 2014 |
4293 |
303.63 |
Feb 26 2014 |
2956 |
291.38 |
Feb 26 2014 |
5384 |
298.44 |
Feb 19 2014 |
4313 |
303.63 |
Feb 19 2014 |
2620 |
283.24 |
Feb 19 2014 |
5426 |
298.44 |
Feb 12 2014 |
2361 |
276.87 |
Feb 12 2014 |
4306 |
303.63 |
Feb 12 2014 |
5421 |
298.44 |
Feb 05 2014 |
4360 |
303.63 |
Feb 05 2014 |
2385 |
276.87 |
Feb 05 2014 |
5458 |
298.44 |
Jan 29 2014 |
4402 |
303.63 |
Jan 29 2014 |
2384 |
276.87 |
Jan 29 2014 |
5485 |
298.44 |
Jan 22 2014 |
4402 |
303.63 |
Jan 22 2014 |
2382 |
276.87 |
Jan 22 2014 |
5481 |
298.44 |
Jan 15 2014 |
4421 |
303.63 |
Jan 15 2014 |
2382 |
276.87 |
Jan 15 2014 |
5494 |
298.44 |
Jan 08 2014 |
4425 |
303.63 |
Jan 08 2014 |
2382 |
276.87 |
Jan 08 2014 |
5497 |
298.44 |
Jan 01 2014 |
4425 |
303.63 |
Jan 01 2014 |
2382 |
276.87 |
Jan 01 2014 |
5497 |
298.44 |
Dec 25 2013 |
2382 |
276.87 |
Dec 25 2013 |
4425 |
303.63 |
Dec 25 2013 |
5497 |
298.44 |
Dec 18 2013 |
4425 |
303.63 |
Dec 18 2013 |
2382 |
276.87 |
Dec 18 2013 |
5497 |
298.44 |
Dec 11 2013 |
4425 |
303.63 |
Dec 11 2013 |
2382 |
276.87 |
Dec 11 2013 |
5497 |
298.44 |
Dec 04 2013 |
2382 |
276.87 |
Dec 04 2013 |
4425 |
303.63 |
Dec 04 2013 |
5499 |
298.44 |
Nov 27 2013 |
2382 |
276.87 |
Nov 27 2013 |
4425 |
303.63 |
Nov 27 2013 |
5499 |
298.44 |
Nov 20 2013 |
4425 |
303.63 |
Nov 20 2013 |
2382 |
276.87 |
Nov 20 2013 |
5500 |
298.44 |
Nov 13 2013 |
2382 |
276.87 |
Nov 13 2013 |
4425 |
303.63 |
Nov 13 2013 |
5499 |
298.44 |
Nov 06 2013 |
2382 |
276.87 |
Nov 06 2013 |
4425 |
303.63 |
Nov 06 2013 |
5499 |
298.44 |
Oct 30 2013 |
4425 |
303.63 |
Oct 30 2013 |
2382 |
276.87 |
Oct 30 2013 |
5498 |
298.44 |
Oct 23 2013 |
4425 |
303.63 |
Oct 23 2013 |
2384 |
276.87 |
Oct 23 2013 |
5498 |
298.44 |
Oct 16 2013 |
2393 |
276.87 |
Oct 16 2013 |
4417 |
303.63 |
Oct 16 2013 |
5502 |
298.44 |
Oct 09 2013 |
4427 |
303.63 |
Oct 09 2013 |
2391 |
276.87 |
Oct 09 2013 |
5514 |
298.44 |
Oct 02 2013 |
4429 |
303.63 |
Oct 02 2013 |
2391 |
276.87 |
Oct 02 2013 |
5516 |
298.44 |
Sep 25 2013 |
4407 |
303.63 |
Sep 25 2013 |
2388 |
276.87 |
Sep 25 2013 |
5505 |
298.44 |
Sep 18 2013 |
2371 |
276.87 |
Sep 18 2013 |
4395 |
303.63 |
Sep 18 2013 |
5475 |
298.44 |
Sep 11 2013 |
4394 |
303.63 |
Sep 11 2013 |
2394 |
276.87 |
Sep 11 2013 |
5471 |
298.44 |
Sep 04 2013 |
4426 |
303.63 |
Sep 04 2013 |
2421 |
276.87 |
Sep 04 2013 |
5481 |
298.44 |
Aug 28 2013 |
2440 |
276.87 |
Aug 28 2013 |
4456 |
303.63 |
Aug 28 2013 |
5517 |
298.44 |
Aug 21 2013 |
4505 |
303.63 |
Aug 21 2013 |
2456 |
276.87 |
Aug 21 2013 |
5558 |
298.44 |
Aug 14 2013 |
4535 |
303.63 |
Aug 14 2013 |
2464 |
276.87 |
Aug 14 2013 |
5304 |
298.44 |
Aug 07 2013 |
4615 |
303.63 |
Aug 07 2013 |
2568 |
279.76 |
Aug 07 2013 |
5674 |
302.02 |
Jul 31 2013 |
4654 |
303.6 |
Jul 31 2013 |
2619 |
279.37 |
Jul 31 2013 |
5823 |
303.23 |
Jul 24 2013 |
4842 |
305.75 |
Jul 24 2013 |
2780 |
283.07 |
Jul 24 2013 |
4755 |
288.71 |
Jul 17 2013 |
4602 |
301.81 |
Jul 17 2013 |
2785 |
283.07 |
Jul 17 2013 |
4756 |
288.71 |
Jul 10 2013 |
2813 |
283.07 |
Jul 10 2013 |
4674 |
301.81 |
Jul 10 2013 |
4822 |
288.71 |
Jul 03 2013 |
4742 |
301.81 |
Jul 03 2013 |
2818 |
283.07 |
Jul 03 2013 |
4794 |
288.71 |
Jun 26 2013 |
4231 |
291.52 |
Jun 26 2013 |
2825 |
283.07 |
Jun 26 2013 |
4694 |
286.33 |
Jun 19 2013 |
2863 |
283.07 |
Jun 19 2013 |
4311 |
291.52 |
Jun 19 2013 |
4774 |
286.33 |
Jun 12 2013 |
2897 |
283.07 |
Jun 12 2013 |
4342 |
291.52 |
Jun 12 2013 |
4871 |
286.33 |
Jun 05 2013 |
4282 |
291.52 |
Jun 05 2013 |
3983 |
304 |
Jun 05 2013 |
5716 |
297.66 |
May 29 2013 |
3908 |
304 |
May 29 2013 |
4204 |
289.49 |
May 29 2013 |
5214 |
290.76 |
May 22 2013 |
4030 |
304 |
May 22 2013 |
4308 |
289.65 |
May 22 2013 |
5425 |
291.38 |
May 15 2013 |
4367 |
289.65 |
May 15 2013 |
4073 |
304 |
May 15 2013 |
5463 |
291.38 |
May 08 2013 |
4359 |
289.65 |
May 08 2013 |
4081 |
304 |
May 08 2013 |
5415 |
291.38 |
May 01 2013 |
4212 |
304 |
May 01 2013 |
4455 |
289.65 |
May 01 2013 |
5506 |
291.38 |
Apr 24 2013 |
4455 |
289.65 |
Apr 24 2013 |
4139 |
304 |
Apr 24 2013 |
4928 |
283.55 |
Apr 17 2013 |
4529 |
289.65 |
Apr 17 2013 |
4220 |
304 |
Apr 17 2013 |
4985 |
283.55 |
Apr 10 2013 |
4799 |
294.53 |
Apr 10 2013 |
4746 |
312.58 |
Apr 10 2013 |
4945 |
281.97 |
Apr 03 2013 |
5091 |
317.66 |
Apr 03 2013 |
4811 |
294.53 |
Apr 03 2013 |
4979 |
281.97 |
Mar 27 2013 |
4858 |
294.53 |
Mar 27 2013 |
5209 |
317.66 |
Mar 27 2013 |
5058 |
281.97 |
Mar 20 2013 |
4813 |
294.53 |
Mar 20 2013 |
5204 |
317.66 |
Mar 20 2013 |
5078 |
281.97 |
Mar 13 2013 |
3846 |
317.66 |
Mar 13 2013 |
5090 |
281.97 |
Oct 19 2012 |
6427 |
333.04 |
Oct 19 2012 |
10653 |
394.17 |
Oct 19 2012 |
8266 |
333.04 |
Sep 23 2012 |
12285 |
412.73 |
Sep 23 2012 |
6149 |
329.61 |
Sep 23 2012 |
8884 |
339.56 |
Aug 31 2012 |
4950 |
313.55 |
Aug 31 2012 |
11822 |
412.73 |
Aug 31 2012 |
7381 |
324.93 |
Aug 24 2012 |
11691 |
412.73 |
Aug 24 2012 |
4905 |
313.55 |
Aug 24 2012 |
7336 |
324.93 |
Aug 10 2012 |
4868 |
314.9 |
Aug 10 2012 |
11373 |
412.73 |
Aug 10 2012 |
6554 |
317.02 |
Aug 03 2012 |
13263 |
438 |
Aug 03 2012 |
4524 |
309.94 |
Aug 03 2012 |
7004 |
322.91 |
Jul 27 2012 |
13120 |
438 |
Jul 27 2012 |
4446 |
309.94 |
Jul 27 2012 |
6916 |
322.91 |
Jul 06 2012 |
4340 |
309.94 |
Jul 06 2012 |
14502 |
464.98 |
Jul 06 2012 |
6747 |
321.52 |
Jun 22 2012 |
6389 |
352.72 |
Jun 22 2012 |
16326 |
503.12 |
Jun 22 2012 |
7312 |
332.24 |
Jun 15 2012 |
6425 |
352.72 |
Jun 15 2012 |
16123 |
503.12 |
Jun 15 2012 |
7746 |
332.24 |
Jun 08 2012 |
6399 |
352.72 |
Jun 08 2012 |
15828 |
503.12 |
Jun 08 2012 |
7506 |
329.92 |
Jun 01 2012 |
6127 |
352.72 |
Jun 01 2012 |
15779 |
503.12 |
Jun 01 2012 |
7661 |
332.24 |
May 25 2012 |
4406 |
336.55 |
May 25 2012 |
14732 |
503.12 |
May 25 2012 |
6106 |
317.33 |
May 18 2012 |
4486 |
336.55 |
May 18 2012 |
14797 |
503.12 |
May 18 2012 |
6207 |
317.33 |
May 11 2012 |
4438 |
336.55 |
May 11 2012 |
5311 |
303.77 |
May 04 2012 |
4220 |
336.55 |
May 04 2012 |
5267 |
303.77 |
Apr 27 2012 |
4110 |
336.55 |
Apr 27 2012 |
5230 |
303.77 |
Apr 13 2012 |
5608 |
385.13 |
Apr 13 2012 |
5233 |
308.61 |
Apr 06 2012 |
4078 |
289.48 |
Mar 27 2012 |
4037 |
289.48 |
Sep 23 2011 |
6931 |
397.85 |
Sep 23 2011 |
9628 |
397.85 |
Sep 16 2011 |
6884 |
397.85 |
Sep 16 2011 |
9608 |
397.85 |
Sep 10 2011 |
6726 |
397.85 |
Sep 10 2011 |
9400 |
397.85 |
Sep 02 2011 |
6699 |
397.85 |
Sep 02 2011 |
9315 |
397.85 |
Aug 26 2011 |
6701 |
397.85 |
Aug 26 2011 |
9313 |
397.85 |
Aug 19 2011 |
6426 |
397.85 |
Aug 19 2011 |
8591 |
397.85 |
Aug 12 2011 |
6272 |
397.85 |
Aug 12 2011 |
8487 |
397.85 |
Aug 05 2011 |
6200 |
397.85 |
Aug 05 2011 |
8391 |
397.85 |
Jul 29 2011 |
6152 |
397.85 |
Jul 29 2011 |
8319 |
397.85 |
Jul 22 2011 |
5734 |
397.85 |
Jul 22 2011 |
7928 |
397.85 |
Jul 15 2011 |
5452 |
397.85 |
Jul 15 2011 |
7606 |
397.85 |
Jul 08 2011 |
4894 |
397.85 |
Jul 08 2011 |
7225 |
397.85 |
Jul 01 2011 |
3563 |
397.85 |
Jul 01 2011 |
5729 |
397.85 |
Jun 17 2011 |
3064 |
383.97 |
Jun 17 2011 |
5017 |
383.97 |
Jun 10 2011 |
3292 |
383.97 |
Jun 10 2011 |
5112 |
383.97 |
Jun 03 2011 |
3070 |
383.97 |
Jun 03 2011 |
4831 |
383.97 |
May 29 2011 |
3009 |
383.97 |
May 29 2011 |
4857 |
383.97 |
May 06 2011 |
2812 |
383.97 |
May 06 2011 |
5021 |
383.97 |
Apr 22 2011 |
3265 |
393.49 |
Apr 22 2011 |
5664 |
393.49 |
Apr 01 2011 |
4191 |
406.44 |
Apr 01 2011 |
6276 |
406.44 |
Oct 15 2010 |
7019 |
431 |
Oct 15 2010 |
7031 |
437.78 |
Oct 15 2010 |
4000 |
480.03 |
Oct 15 2010 |
10838 |
449.53 |
Aug 15 2010 |
3793 |
480.03 |
Aug 15 2010 |
7495 |
455.93 |
Aug 15 2010 |
6740 |
437.78 |
Aug 15 2010 |
10930 |
457.12 |
Aug 01 2010 |
6586 |
437.78 |
Aug 01 2010 |
3774 |
480.03 |
Aug 01 2010 |
6934 |
455.93 |
Aug 01 2010 |
10430 |
457.12 |
Jul 15 2010 |
6024 |
437.78 |
Jul 15 2010 |
3351 |
480.03 |
Jul 15 2010 |
6658 |
455.93 |
Jul 15 2010 |
9850 |
457.12 |
Jul 01 2010 |
3610 |
480.03 |
Jul 01 2010 |
7287 |
472.89 |
Jul 01 2010 |
6278 |
437.78 |
Jul 01 2010 |
10684 |
465.89 |
Jun 15 2010 |
6049 |
437.78 |
Jun 15 2010 |
3463 |
480.03 |
Jun 15 2010 |
7146 |
487.5 |
Jun 15 2010 |
10317 |
468.44 |
Jun 01 2010 |
6290 |
487.5 |
Jun 01 2010 |
5527 |
437.78 |
Jun 01 2010 |
3339 |
480.03 |
Jun 01 2010 |
9604 |
468.44 |
May 27 2010 |
5624 |
487.5 |
May 27 2010 |
4962 |
437.78 |
May 27 2010 |
2852 |
480.03 |
May 27 2010 |
8837 |
468.44 |
May 15 2010 |
5064 |
437.78 |
May 15 2010 |
5804 |
487.5 |
May 15 2010 |
3068 |
480.03 |
May 15 2010 |
9001 |
468.44 |
Apr 30 2010 |
5312 |
487.5 |
Apr 30 2010 |
8623 |
468.44 |
Apr 15 2010 |
4646 |
437.78 |
Apr 15 2010 |
3132 |
480.03 |
Apr 15 2010 |
4608 |
487.5 |
Apr 15 2010 |
8188 |
468.44 |