| Jun 08 2016 |
19301 |
503.61 |
| Jun 08 2016 |
28727 |
503.61 |
| Jun 01 2016 |
19407 |
503.61 |
| Jun 01 2016 |
28998 |
503.61 |
| May 25 2016 |
19352 |
503.61 |
| May 25 2016 |
28782 |
503.61 |
| May 18 2016 |
19464 |
503.61 |
| May 18 2016 |
29017 |
503.61 |
| May 11 2016 |
19530 |
503.61 |
| May 11 2016 |
29034 |
503.61 |
| May 04 2016 |
19419 |
503.61 |
| May 04 2016 |
28916 |
503.61 |
| Apr 27 2016 |
19687 |
503.61 |
| Apr 27 2016 |
29342 |
503.61 |
| Apr 20 2016 |
19538 |
503.61 |
| Apr 20 2016 |
29290 |
503.61 |
| Apr 13 2016 |
19937 |
503.61 |
| Apr 13 2016 |
29238 |
503.61 |
| Apr 06 2016 |
11818 |
424.89 |
| Apr 06 2016 |
17893 |
424.89 |
| Mar 30 2016 |
12373 |
430.55 |
| Mar 30 2016 |
18702 |
430.55 |
| Mar 23 2016 |
12640 |
430.55 |
| Mar 23 2016 |
18868 |
430.55 |
| Mar 16 2016 |
12728 |
430.55 |
| Mar 16 2016 |
18785 |
430.55 |
| Mar 09 2016 |
12794 |
430.55 |
| Mar 09 2016 |
18838 |
430.55 |
| Mar 02 2016 |
12634 |
430.55 |
| Mar 02 2016 |
18727 |
430.55 |
| Feb 24 2016 |
12624 |
430.55 |
| Feb 24 2016 |
18664 |
430.55 |
| Feb 17 2016 |
12769 |
430.55 |
| Feb 17 2016 |
18837 |
430.55 |
| Feb 10 2016 |
12732 |
430.55 |
| Feb 10 2016 |
18810 |
430.55 |
| Feb 03 2016 |
12727 |
430.55 |
| Feb 03 2016 |
18807 |
430.55 |
| Jan 27 2016 |
12760 |
430.55 |
| Jan 27 2016 |
18821 |
430.55 |
| Jan 20 2016 |
12757 |
430.55 |
| Jan 20 2016 |
18829 |
430.55 |
| Jan 13 2016 |
12766 |
430.55 |
| Jan 13 2016 |
18847 |
430.55 |
| Jan 06 2016 |
12766 |
430.55 |
| Jan 06 2016 |
18856 |
430.55 |
| Dec 30 2015 |
12766 |
430.55 |
| Dec 30 2015 |
18856 |
430.55 |
| Dec 23 2015 |
12767 |
430.55 |
| Dec 23 2015 |
18856 |
430.55 |
| Dec 16 2015 |
12767 |
430.55 |
| Dec 16 2015 |
18856 |
430.55 |
| Dec 09 2015 |
12766 |
430.55 |
| Dec 09 2015 |
18862 |
430.55 |
| Dec 02 2015 |
12767 |
430.55 |
| Dec 02 2015 |
18864 |
430.55 |
| Nov 25 2015 |
12767 |
430.55 |
| Nov 25 2015 |
18865 |
430.55 |
| Nov 18 2015 |
12766 |
430.55 |
| Nov 18 2015 |
18865 |
430.55 |
| Nov 11 2015 |
12751 |
430.55 |
| Nov 11 2015 |
18851 |
430.55 |
| Nov 04 2015 |
12751 |
430.55 |
| Nov 04 2015 |
18851 |
430.55 |
| Oct 28 2015 |
12753 |
430.55 |
| Oct 28 2015 |
18826 |
430.55 |
| Oct 21 2015 |
12710 |
430.55 |
| Oct 21 2015 |
18808 |
430.55 |
| Oct 14 2015 |
12709 |
430.55 |
| Oct 14 2015 |
18812 |
430.55 |
| Oct 07 2015 |
12728 |
430.55 |
| Oct 07 2015 |
18813 |
430.55 |
| Sep 30 2015 |
12737 |
430.55 |
| Sep 30 2015 |
18832 |
430.55 |
| Sep 23 2015 |
12809 |
430.55 |
| Sep 23 2015 |
18889 |
430.55 |
| Sep 16 2015 |
12695 |
430.55 |
| Sep 16 2015 |
18791 |
430.55 |
| Sep 09 2015 |
12655 |
430.55 |
| Sep 09 2015 |
18758 |
430.55 |
| Sep 02 2015 |
12715 |
430.55 |
| Sep 02 2015 |
18733 |
430.55 |
| Aug 26 2015 |
12856 |
430.55 |
| Aug 26 2015 |
18902 |
430.55 |
| Aug 19 2015 |
13064 |
430.55 |
| Aug 19 2015 |
19088 |
430.55 |
| Aug 12 2015 |
13068 |
430.55 |
| Aug 12 2015 |
19189 |
430.55 |
| Aug 05 2015 |
13122 |
430.55 |
| Aug 05 2015 |
19187 |
430.55 |
| Jul 29 2015 |
13156 |
430.55 |
| Jul 29 2015 |
19373 |
430.55 |
| Jul 22 2015 |
13197 |
430.55 |
| Jul 22 2015 |
19403 |
430.55 |
| Jul 15 2015 |
13453 |
430.55 |
| Jul 15 2015 |
19539 |
430.55 |
| Jul 08 2015 |
22093 |
523.93 |
| Jul 08 2015 |
13543 |
430.55 |
| Jul 08 2015 |
22586 |
449.22 |
| Jul 01 2015 |
22232 |
523.93 |
| Jul 01 2015 |
13620 |
430.55 |
| Jul 01 2015 |
22697 |
449.22 |
| Jun 24 2015 |
22288 |
523.93 |
| Jun 24 2015 |
14334 |
436.23 |
| Jun 24 2015 |
20746 |
436.23 |
| Jun 17 2015 |
22374 |
523.93 |
| Jun 17 2015 |
12314 |
419.39 |
| Jun 17 2015 |
21414 |
440.3 |
| Jun 10 2015 |
12387 |
419.39 |
| Jun 10 2015 |
22396 |
523.93 |
| Jun 10 2015 |
21407 |
440.3 |
| Jun 03 2015 |
22378 |
523.93 |
| Jun 03 2015 |
12530 |
419.39 |
| Jun 03 2015 |
21599 |
440.3 |
| May 27 2015 |
22325 |
523.93 |
| May 27 2015 |
12398 |
419.39 |
| May 27 2015 |
21409 |
440.3 |
| May 20 2015 |
12474 |
419.39 |
| May 20 2015 |
22398 |
523.93 |
| May 20 2015 |
21463 |
440.3 |
| May 13 2015 |
22276 |
523.93 |
| May 13 2015 |
12599 |
419.39 |
| May 13 2015 |
21500 |
440.3 |
| May 06 2015 |
14185 |
433.66 |
| May 06 2015 |
21831 |
523.93 |
| May 06 2015 |
20153 |
433.66 |
| Apr 29 2015 |
22018 |
523.93 |
| Apr 29 2015 |
14376 |
433.66 |
| Apr 29 2015 |
20421 |
433.66 |
| Apr 22 2015 |
14422 |
433.66 |
| Apr 22 2015 |
22142 |
523.93 |
| Apr 22 2015 |
20489 |
433.66 |
| Apr 15 2015 |
21953 |
523.93 |
| Apr 15 2015 |
14235 |
433.66 |
| Apr 15 2015 |
20298 |
433.66 |
| Apr 08 2015 |
18005 |
465.75 |
| Apr 08 2015 |
22247 |
523.93 |
| Apr 08 2015 |
27219 |
480.29 |
| Apr 01 2015 |
22491 |
523.93 |
| Apr 01 2015 |
19133 |
474.86 |
| Apr 01 2015 |
26949 |
474.64 |
| Mar 25 2015 |
22248 |
523.93 |
| Mar 25 2015 |
15315 |
445.86 |
| Mar 25 2015 |
21347 |
441.66 |
| Mar 18 2015 |
21616 |
523.93 |
| Mar 18 2015 |
14818 |
445.86 |
| Mar 18 2015 |
20772 |
441.66 |
| Mar 11 2015 |
15136 |
445.86 |
| Mar 11 2015 |
21843 |
523.93 |
| Mar 11 2015 |
21353 |
441.66 |
| Mar 04 2015 |
22164 |
523.93 |
| Mar 04 2015 |
13673 |
430.86 |
| Mar 04 2015 |
18220 |
418.56 |
| Feb 25 2015 |
13705 |
430.86 |
| Feb 25 2015 |
22002 |
523.93 |
| Feb 25 2015 |
18206 |
418.56 |
| Feb 18 2015 |
13799 |
430.86 |
| Feb 18 2015 |
22118 |
523.93 |
| Feb 18 2015 |
18240 |
418.56 |
| Feb 11 2015 |
13809 |
430.86 |
| Feb 11 2015 |
22242 |
523.93 |
| Feb 11 2015 |
18261 |
418.56 |
| Feb 04 2015 |
22224 |
523.93 |
| Feb 04 2015 |
13851 |
430.86 |
| Feb 04 2015 |
18291 |
418.56 |
| Jan 28 2015 |
22250 |
523.93 |
| Jan 28 2015 |
13813 |
430.86 |
| Jan 28 2015 |
18298 |
418.56 |
| Jan 21 2015 |
22227 |
523.93 |
| Jan 21 2015 |
13826 |
430.86 |
| Jan 21 2015 |
18306 |
418.56 |
| Jan 14 2015 |
13847 |
430.86 |
| Jan 14 2015 |
22212 |
523.93 |
| Jan 14 2015 |
18323 |
418.56 |
| Jan 07 2015 |
13847 |
430.86 |
| Jan 07 2015 |
22196 |
523.93 |
| Jan 07 2015 |
18307 |
418.56 |
| Dec 31 2014 |
22198 |
523.93 |
| Dec 31 2014 |
13847 |
430.86 |
| Dec 31 2014 |
18314 |
418.56 |
| Dec 24 2014 |
13847 |
430.86 |
| Dec 24 2014 |
22198 |
523.93 |
| Dec 24 2014 |
18314 |
418.56 |
| Dec 17 2014 |
22179 |
523.93 |
| Dec 17 2014 |
13847 |
430.86 |
| Dec 17 2014 |
18309 |
418.56 |
| Dec 10 2014 |
22180 |
523.93 |
| Dec 10 2014 |
13847 |
430.86 |
| Dec 10 2014 |
18309 |
418.56 |
| Dec 03 2014 |
22180 |
523.93 |
| Dec 03 2014 |
13847 |
430.86 |
| Dec 03 2014 |
18310 |
418.56 |
| Nov 26 2014 |
13847 |
430.86 |
| Nov 26 2014 |
22180 |
523.93 |
| Nov 26 2014 |
18310 |
418.56 |
| Nov 19 2014 |
22180 |
523.93 |
| Nov 19 2014 |
13847 |
430.86 |
| Nov 19 2014 |
18309 |
418.56 |
| Nov 12 2014 |
22181 |
523.93 |
| Nov 12 2014 |
13847 |
430.86 |
| Nov 12 2014 |
18310 |
418.56 |
| Nov 05 2014 |
13847 |
430.86 |
| Nov 05 2014 |
22181 |
523.93 |
| Nov 05 2014 |
18310 |
418.56 |
| Oct 29 2014 |
13843 |
430.86 |
| Oct 29 2014 |
22181 |
523.93 |
| Oct 29 2014 |
18308 |
418.56 |
| Oct 22 2014 |
22091 |
523.93 |
| Oct 22 2014 |
13826 |
430.86 |
| Oct 22 2014 |
18329 |
418.56 |
| Oct 15 2014 |
13758 |
430.86 |
| Oct 15 2014 |
22072 |
523.93 |
| Oct 15 2014 |
18282 |
418.56 |
| Oct 08 2014 |
13766 |
430.86 |
| Oct 08 2014 |
22034 |
523.93 |
| Oct 08 2014 |
18270 |
418.56 |
| Oct 01 2014 |
22077 |
523.93 |
| Oct 01 2014 |
13775 |
430.86 |
| Oct 01 2014 |
18295 |
418.56 |
| Sep 24 2014 |
21938 |
523.93 |
| Sep 24 2014 |
13857 |
430.86 |
| Sep 24 2014 |
18297 |
418.56 |
| Sep 17 2014 |
13756 |
430.86 |
| Sep 17 2014 |
21986 |
523.93 |
| Sep 17 2014 |
18264 |
418.56 |
| Sep 10 2014 |
21794 |
523.93 |
| Sep 10 2014 |
13770 |
430.86 |
| Sep 10 2014 |
18280 |
418.56 |
| Sep 03 2014 |
21728 |
523.93 |
| Sep 03 2014 |
13679 |
429.9 |
| Sep 03 2014 |
18220 |
417.75 |
| Aug 27 2014 |
21883 |
523.93 |
| Aug 27 2014 |
13599 |
429.9 |
| Aug 27 2014 |
18263 |
417.75 |
| Aug 20 2014 |
13603 |
429.9 |
| Aug 20 2014 |
21769 |
523.93 |
| Aug 20 2014 |
18272 |
417.75 |
| Aug 13 2014 |
13594 |
429.9 |
| Aug 13 2014 |
18324 |
417.75 |
| Aug 06 2014 |
13729 |
429.9 |
| Aug 06 2014 |
18388 |
417.75 |
| Jul 30 2014 |
13751 |
429.9 |
| Jul 30 2014 |
18516 |
417.75 |
| Jul 23 2014 |
12676 |
421.37 |
| Jul 23 2014 |
17389 |
410.03 |
| Jul 16 2014 |
12820 |
421.37 |
| Jul 16 2014 |
17383 |
410.03 |
| Jul 09 2014 |
12866 |
421.37 |
| Jul 09 2014 |
17353 |
410.03 |
| Jul 02 2014 |
12943 |
421.37 |
| Jul 02 2014 |
17526 |
410.03 |
| Jun 25 2014 |
13636 |
426.69 |
| Jun 25 2014 |
18205 |
414.55 |
| Jun 18 2014 |
13689 |
426.69 |
| Jun 18 2014 |
18203 |
414.55 |
| Jun 11 2014 |
13638 |
426.69 |
| Jun 11 2014 |
18378 |
414.55 |
| Jun 04 2014 |
13716 |
426.69 |
| Jun 04 2014 |
18540 |
414.55 |
| May 28 2014 |
13664 |
426.69 |
| May 28 2014 |
18488 |
414.55 |
| May 21 2014 |
13699 |
426.69 |
| May 21 2014 |
18568 |
414.55 |
| May 14 2014 |
13818 |
426.69 |
| May 14 2014 |
18649 |
414.55 |
| May 07 2014 |
13432 |
426.69 |
| May 07 2014 |
18375 |
414.55 |
| Apr 30 2014 |
13895 |
426.69 |
| Apr 30 2014 |
18856 |
414.55 |
| Apr 23 2014 |
14182 |
426.69 |
| Apr 23 2014 |
19127 |
414.55 |
| Apr 16 2014 |
14192 |
426.69 |
| Apr 16 2014 |
19025 |
414.55 |
| Apr 09 2014 |
13105 |
412.94 |
| Apr 09 2014 |
17449 |
401.6 |
| Apr 02 2014 |
15742 |
435.02 |
| Apr 02 2014 |
22129 |
435.02 |
| Mar 26 2014 |
12016 |
396.46 |
| Mar 26 2014 |
16760 |
447.13 |
| Mar 26 2014 |
20814 |
426.86 |
| Mar 19 2014 |
17171 |
444.99 |
| Mar 19 2014 |
16670 |
447.13 |
| Mar 19 2014 |
20797 |
426.86 |
| Mar 12 2014 |
15510 |
429.03 |
| Mar 12 2014 |
16690 |
447.13 |
| Mar 12 2014 |
17814 |
406.77 |
| Mar 05 2014 |
17565 |
458.16 |
| Mar 05 2014 |
15534 |
429.03 |
| Mar 05 2014 |
17332 |
404.02 |
| Feb 26 2014 |
13494 |
409.93 |
| Feb 26 2014 |
16970 |
453 |
| Feb 26 2014 |
17372 |
404.24 |
| Feb 19 2014 |
13525 |
409.93 |
| Feb 19 2014 |
16887 |
450.88 |
| Feb 19 2014 |
17398 |
404.24 |
| Feb 12 2014 |
16850 |
450.88 |
| Feb 12 2014 |
13538 |
409.93 |
| Feb 12 2014 |
17362 |
404.24 |
| Feb 05 2014 |
13626 |
409.93 |
| Feb 05 2014 |
16888 |
450.88 |
| Feb 05 2014 |
17436 |
404.24 |
| Jan 29 2014 |
13706 |
409.93 |
| Jan 29 2014 |
16797 |
450.88 |
| Jan 29 2014 |
17441 |
404.24 |
| Jan 22 2014 |
13672 |
409.93 |
| Jan 22 2014 |
16712 |
450.88 |
| Jan 22 2014 |
17385 |
404.24 |
| Jan 15 2014 |
13705 |
409.93 |
| Jan 15 2014 |
16723 |
450.88 |
| Jan 15 2014 |
17422 |
404.24 |
| Jan 08 2014 |
13719 |
409.93 |
| Jan 08 2014 |
16605 |
450.88 |
| Jan 08 2014 |
17379 |
404.24 |
| Jan 01 2014 |
13722 |
409.93 |
| Jan 01 2014 |
16605 |
450.88 |
| Jan 01 2014 |
17381 |
404.24 |
| Dec 25 2013 |
16605 |
450.88 |
| Dec 25 2013 |
13722 |
409.93 |
| Dec 25 2013 |
17387 |
404.24 |
| Dec 18 2013 |
13722 |
409.93 |
| Dec 18 2013 |
16605 |
450.88 |
| Dec 18 2013 |
17387 |
404.24 |
| Dec 11 2013 |
13722 |
409.93 |
| Dec 11 2013 |
16606 |
450.88 |
| Dec 11 2013 |
17388 |
404.24 |
| Dec 04 2013 |
16607 |
450.88 |
| Dec 04 2013 |
13722 |
409.93 |
| Dec 04 2013 |
17389 |
404.24 |
| Nov 27 2013 |
16607 |
450.88 |
| Nov 27 2013 |
13722 |
409.93 |
| Nov 27 2013 |
17389 |
404.24 |
| Nov 20 2013 |
13722 |
409.93 |
| Nov 20 2013 |
16607 |
450.88 |
| Nov 20 2013 |
17390 |
404.24 |
| Nov 13 2013 |
16608 |
450.88 |
| Nov 13 2013 |
13722 |
409.93 |
| Nov 13 2013 |
17390 |
404.24 |
| Nov 06 2013 |
16608 |
450.88 |
| Nov 06 2013 |
13723 |
409.93 |
| Nov 06 2013 |
17390 |
404.24 |
| Oct 30 2013 |
13721 |
409.93 |
| Oct 30 2013 |
16608 |
450.88 |
| Oct 30 2013 |
17389 |
404.24 |
| Oct 23 2013 |
13722 |
409.93 |
| Oct 23 2013 |
16603 |
450.88 |
| Oct 23 2013 |
17386 |
404.24 |
| Oct 16 2013 |
16623 |
450.88 |
| Oct 16 2013 |
13699 |
409.93 |
| Oct 16 2013 |
17376 |
404.24 |
| Oct 09 2013 |
13700 |
409.93 |
| Oct 09 2013 |
16433 |
450.88 |
| Oct 09 2013 |
17285 |
404.24 |
| Oct 02 2013 |
13692 |
409.93 |
| Oct 02 2013 |
16466 |
450.88 |
| Oct 02 2013 |
17319 |
404.24 |
| Sep 25 2013 |
13608 |
409.93 |
| Sep 25 2013 |
16450 |
450.88 |
| Sep 25 2013 |
17273 |
404.24 |
| Sep 18 2013 |
16307 |
450.88 |
| Sep 18 2013 |
13540 |
409.93 |
| Sep 18 2013 |
17132 |
404.24 |
| Sep 11 2013 |
13449 |
409.93 |
| Sep 11 2013 |
15519 |
443.59 |
| Sep 11 2013 |
16790 |
402.56 |
| Sep 04 2013 |
13480 |
409.93 |
| Sep 04 2013 |
14661 |
434.02 |
| Sep 04 2013 |
17137 |
404.24 |
| Aug 28 2013 |
14593 |
434.02 |
| Aug 28 2013 |
13467 |
409.93 |
| Aug 28 2013 |
17126 |
404.24 |
| Aug 21 2013 |
13527 |
409.93 |
| Aug 21 2013 |
14667 |
434.02 |
| Aug 21 2013 |
17214 |
404.24 |
| Aug 14 2013 |
13622 |
409.93 |
| Aug 14 2013 |
14683 |
434.02 |
| Aug 14 2013 |
16970 |
404.24 |
| Aug 07 2013 |
13816 |
409.93 |
| Aug 07 2013 |
14706 |
434.02 |
| Aug 07 2013 |
17158 |
404.24 |
| Jul 31 2013 |
9115 |
449.08 |
| Jul 31 2013 |
13924 |
409.93 |
| Jul 31 2013 |
14528 |
430.05 |
| Jul 31 2013 |
17363 |
404.24 |
| Jul 24 2013 |
14079 |
409.93 |
| Jul 24 2013 |
9136 |
449.08 |
| Jul 24 2013 |
15491 |
439.89 |
| Jul 24 2013 |
17169 |
401.94 |
| Jul 17 2013 |
14129 |
409.93 |
| Jul 17 2013 |
9054 |
449.08 |
| Jul 17 2013 |
15531 |
439.89 |
| Jul 17 2013 |
17220 |
401.94 |
| Jul 10 2013 |
15647 |
439.89 |
| Jul 10 2013 |
14286 |
409.93 |
| Jul 10 2013 |
9273 |
449.08 |
| Jul 10 2013 |
17401 |
401.94 |
| Jul 03 2013 |
14409 |
409.93 |
| Jul 03 2013 |
9165 |
449.08 |
| Jul 03 2013 |
14486 |
429.52 |
| Jul 03 2013 |
17424 |
401.94 |
| Jun 26 2013 |
9029 |
449.08 |
| Jun 26 2013 |
14676 |
409.93 |
| Jun 26 2013 |
14473 |
429.52 |
| Jun 26 2013 |
17622 |
401.94 |
| Jun 19 2013 |
14644 |
429.52 |
| Jun 19 2013 |
8829 |
449.08 |
| Jun 19 2013 |
14154 |
403.11 |
| Jun 19 2013 |
17554 |
401.94 |
| Jun 12 2013 |
14725 |
429.52 |
| Jun 12 2013 |
13605 |
397.46 |
| Jun 12 2013 |
9119 |
449.08 |
| Jun 12 2013 |
17763 |
401.94 |
| Jun 05 2013 |
8723 |
449.08 |
| Jun 05 2013 |
13437 |
397.46 |
| Jun 05 2013 |
14618 |
429.52 |
| Jun 05 2013 |
17633 |
401.94 |
| May 29 2013 |
14538 |
429.52 |
| May 29 2013 |
13498 |
397.46 |
| May 29 2013 |
8666 |
449.08 |
| May 29 2013 |
17651 |
401.94 |
| May 22 2013 |
14807 |
429.52 |
| May 22 2013 |
8707 |
449.08 |
| May 22 2013 |
13688 |
397.46 |
| May 22 2013 |
17969 |
401.94 |
| May 15 2013 |
13743 |
397.46 |
| May 15 2013 |
8530 |
449.08 |
| May 15 2013 |
14803 |
429.52 |
| May 15 2013 |
17955 |
401.94 |
| May 08 2013 |
13685 |
397.46 |
| May 08 2013 |
8270 |
449.08 |
| May 08 2013 |
14514 |
426.63 |
| May 08 2013 |
17893 |
401.94 |
| May 01 2013 |
12581 |
406.1 |
| May 01 2013 |
13802 |
397.46 |
| May 01 2013 |
8394 |
449.08 |
| May 01 2013 |
18025 |
401.94 |
| Apr 24 2013 |
15808 |
416.52 |
| Apr 24 2013 |
8285 |
449.08 |
| Apr 24 2013 |
12264 |
406.1 |
| Apr 24 2013 |
19038 |
409.74 |
| Apr 17 2013 |
8444 |
449.08 |
| Apr 17 2013 |
15808 |
416.52 |
| Apr 17 2013 |
12344 |
406.1 |
| Apr 17 2013 |
19078 |
409.74 |
| Apr 10 2013 |
15198 |
412.94 |
| Apr 10 2013 |
8426 |
449.08 |
| Apr 10 2013 |
12319 |
406.53 |
| Apr 10 2013 |
20015 |
416.87 |
| Apr 03 2013 |
12309 |
406.53 |
| Apr 03 2013 |
8366 |
449.08 |
| Apr 03 2013 |
15113 |
412.94 |
| Apr 03 2013 |
19963 |
416.87 |
| Mar 27 2013 |
8528 |
449.08 |
| Mar 27 2013 |
15124 |
412.94 |
| Mar 27 2013 |
12581 |
406.53 |
| Mar 27 2013 |
20063 |
416.87 |
| Mar 20 2013 |
7996 |
449.08 |
| Mar 20 2013 |
14889 |
412.94 |
| Mar 20 2013 |
12539 |
406.53 |
| Mar 20 2013 |
20018 |
416.87 |
| Mar 13 2013 |
12641 |
447.87 |
| Mar 13 2013 |
6087 |
449.08 |
| Mar 13 2013 |
17246 |
397.36 |
| Oct 19 2012 |
13354 |
412.94 |
| Oct 19 2012 |
7534 |
449.08 |
| Oct 19 2012 |
13711 |
425.96 |
| Oct 19 2012 |
19721 |
422.89 |
| Sep 23 2012 |
13593 |
425.96 |
| Sep 23 2012 |
7424 |
449.08 |
| Sep 23 2012 |
13296 |
412.94 |
| Sep 23 2012 |
19592 |
422.89 |
| Aug 31 2012 |
6961 |
449.08 |
| Aug 31 2012 |
12955 |
412.94 |
| Aug 31 2012 |
13295 |
428.94 |
| Aug 31 2012 |
19949 |
428.06 |
| Aug 24 2012 |
13146 |
428.94 |
| Aug 24 2012 |
6850 |
449.08 |
| Aug 24 2012 |
12794 |
412.94 |
| Aug 24 2012 |
19787 |
428.06 |
| Aug 10 2012 |
6538 |
449.08 |
| Aug 10 2012 |
12390 |
412.94 |
| Aug 10 2012 |
12747 |
428.94 |
| Aug 10 2012 |
19340 |
428.06 |
| Aug 03 2012 |
11572 |
418.1 |
| Aug 03 2012 |
12196 |
412.94 |
| Aug 03 2012 |
17704 |
417.89 |
| Jul 27 2012 |
11456 |
418.1 |
| Jul 27 2012 |
11814 |
412.94 |
| Jul 27 2012 |
17351 |
417.89 |
| Jul 06 2012 |
10464 |
410.69 |
| Jul 06 2012 |
15873 |
409.11 |
| Jun 22 2012 |
10287 |
410.69 |
| Jun 22 2012 |
15170 |
409.11 |
| Jun 15 2012 |
10151 |
410.69 |
| Jun 15 2012 |
15602 |
409.11 |
| Jun 08 2012 |
9967 |
410.69 |
| Jun 08 2012 |
15462 |
409.11 |
| Jun 01 2012 |
6074 |
453.28 |
| Jun 01 2012 |
12711 |
449.02 |
| Jun 01 2012 |
19839 |
446.65 |
| May 25 2012 |
5958 |
453.28 |
| May 25 2012 |
11899 |
449.02 |
| May 25 2012 |
18536 |
446.65 |
| May 18 2012 |
6155 |
453.28 |
| May 18 2012 |
11972 |
449.02 |
| May 18 2012 |
18759 |
446.65 |
| May 11 2012 |
6118 |
453.28 |
| May 11 2012 |
11488 |
446.81 |
| May 11 2012 |
18365 |
443.84 |
| May 04 2012 |
10937 |
451.74 |
| May 04 2012 |
5814 |
453.28 |
| May 04 2012 |
18396 |
448.1 |
| Apr 27 2012 |
5152 |
453.28 |
| Apr 27 2012 |
9711 |
451.74 |
| Apr 27 2012 |
17818 |
448.1 |
| Apr 13 2012 |
7900 |
459.94 |
| Apr 13 2012 |
4331 |
453.28 |
| Apr 13 2012 |
17175 |
455.39 |
| Apr 06 2012 |
7115 |
459.94 |
| Apr 06 2012 |
3931 |
453.28 |
| Apr 06 2012 |
16768 |
455.39 |
| Mar 27 2012 |
7223 |
468.39 |
| Mar 27 2012 |
4154 |
453.28 |
| Mar 27 2012 |
16716 |
458.61 |
| Sep 23 2011 |
1752 |
485.07 |
| Sep 23 2011 |
9981 |
462.66 |
| Sep 23 2011 |
14750 |
464.52 |
| Sep 16 2011 |
1752 |
485.07 |
| Sep 16 2011 |
9965 |
462.66 |
| Sep 16 2011 |
14713 |
464.52 |
| Sep 10 2011 |
1752 |
485.07 |
| Sep 10 2011 |
9753 |
462.66 |
| Sep 10 2011 |
14412 |
464.52 |
| Sep 02 2011 |
9600 |
462.66 |
| Sep 02 2011 |
1752 |
485.07 |
| Sep 02 2011 |
14286 |
464.52 |
| Aug 26 2011 |
1752 |
485.07 |
| Aug 26 2011 |
9578 |
462.66 |
| Aug 26 2011 |
14273 |
464.52 |
| Aug 19 2011 |
9407 |
462.66 |
| Aug 19 2011 |
1752 |
485.07 |
| Aug 19 2011 |
13388 |
464.52 |
| Aug 12 2011 |
1753 |
485.07 |
| Aug 12 2011 |
9357 |
462.66 |
| Aug 12 2011 |
13216 |
464.52 |
| Aug 05 2011 |
9633 |
469.42 |
| Aug 05 2011 |
1753 |
485.07 |
| Aug 05 2011 |
13615 |
472.55 |
| Jul 29 2011 |
1753 |
485.07 |
| Jul 29 2011 |
9561 |
469.42 |
| Jul 29 2011 |
13479 |
472.55 |
| Jul 22 2011 |
9159 |
469.42 |
| Jul 22 2011 |
1753 |
485.07 |
| Jul 22 2011 |
12900 |
472.55 |
| Jul 15 2011 |
1753 |
485.07 |
| Jul 15 2011 |
8709 |
469.42 |
| Jul 15 2011 |
12310 |
472.55 |
| Jul 08 2011 |
9002 |
490.62 |
| Jul 08 2011 |
1753 |
485.07 |
| Jul 08 2011 |
12428 |
489.51 |
| Jul 01 2011 |
2077 |
485.07 |
| Jul 01 2011 |
7261 |
490.62 |
| Jul 01 2011 |
9984 |
489.51 |
| Jun 17 2011 |
6928 |
490.62 |
| Jun 17 2011 |
2077 |
485.07 |
| Jun 17 2011 |
9602 |
489.51 |
| Jun 10 2011 |
2077 |
485.07 |
| Jun 10 2011 |
6685 |
490.62 |
| Jun 10 2011 |
9699 |
489.51 |
| Jun 03 2011 |
6220 |
490.62 |
| Jun 03 2011 |
2077 |
485.07 |
| Jun 03 2011 |
9093 |
489.51 |
| May 29 2011 |
6071 |
486.76 |
| May 29 2011 |
2500 |
531.15 |
| May 29 2011 |
10189 |
527.02 |
| May 06 2011 |
2722 |
531.15 |
| May 06 2011 |
5991 |
486.76 |
| May 06 2011 |
9727 |
522.75 |
| Apr 22 2011 |
2669 |
531.15 |
| Apr 22 2011 |
6405 |
493.36 |
| Apr 22 2011 |
10510 |
535.05 |
| Apr 01 2011 |
7359 |
556.25 |
| Apr 01 2011 |
2744 |
576.59 |
| Apr 01 2011 |
2155 |
554.18 |
| Apr 01 2011 |
10766 |
560.3 |
| Oct 15 2010 |
8168 |
469.09 |
| Oct 15 2010 |
8947 |
501.46 |
| Oct 15 2010 |
4614 |
554.18 |
| Oct 15 2010 |
13700 |
518.66 |
| Aug 15 2010 |
4370 |
554.18 |
| Aug 15 2010 |
7885 |
469.09 |
| Aug 15 2010 |
7033 |
446.67 |
| Aug 15 2010 |
13016 |
509.26 |
| Aug 01 2010 |
6866 |
446.67 |
| Aug 01 2010 |
4122 |
522.28 |
| Aug 01 2010 |
7304 |
469.09 |
| Aug 01 2010 |
12029 |
496.74 |
| Jul 15 2010 |
6280 |
446.67 |
| Jul 15 2010 |
7024 |
469.09 |
| Jul 15 2010 |
10079 |
461.61 |
| Jul 01 2010 |
7199 |
469.09 |
| Jul 01 2010 |
6557 |
446.67 |
| Jul 01 2010 |
10509 |
461.61 |
| Jun 15 2010 |
6312 |
446.67 |
| Jun 15 2010 |
6801 |
469.09 |
| Jun 15 2010 |
10018 |
461.61 |
| Jun 01 2010 |
5978 |
469.09 |
| Jun 01 2010 |
5767 |
446.67 |
| Jun 01 2010 |
9307 |
461.61 |
| May 27 2010 |
5332 |
469.09 |
| May 27 2010 |
5196 |
446.67 |
| May 27 2010 |
8551 |
461.61 |
| May 15 2010 |
5298 |
446.67 |
| May 15 2010 |
5508 |
469.09 |
| May 15 2010 |
8739 |
461.61 |
| Apr 30 2010 |
5045 |
469.09 |
| Apr 30 2010 |
8399 |
461.61 |
| Apr 15 2010 |
4864 |
446.67 |
| Apr 15 2010 |
4333 |
469.09 |
| Apr 15 2010 |
7954 |
461.61 |
