| Apr 03 2024 |
529 |
499.64 |
| Apr 03 2024 |
659 |
499.64 |
| Mar 27 2024 |
537 |
499.64 |
| Mar 27 2024 |
668 |
499.64 |
| Mar 21 2024 |
522 |
499.64 |
| Mar 21 2024 |
646 |
499.64 |
| Mar 14 2024 |
524 |
499.64 |
| Mar 14 2024 |
1575 |
521.09 |
| Mar 07 2024 |
528 |
499.64 |
| Mar 07 2024 |
1579 |
521.09 |
| Feb 29 2024 |
526 |
499.64 |
| Feb 29 2024 |
1590 |
521.09 |
| Feb 22 2024 |
534 |
499.64 |
| Feb 22 2024 |
1580 |
521.09 |
| Feb 15 2024 |
527 |
499.64 |
| Feb 15 2024 |
1562 |
521.09 |
| Feb 08 2024 |
521 |
499.64 |
| Feb 08 2024 |
1485 |
521.09 |
| Feb 01 2024 |
519 |
499.64 |
| Feb 01 2024 |
1487 |
521.09 |
| Jan 25 2024 |
517 |
499.64 |
| Jan 25 2024 |
1484 |
521.09 |
| Jan 18 2024 |
517 |
499.64 |
| Jan 18 2024 |
1483 |
521.09 |
| Jan 11 2024 |
517 |
499.64 |
| Jan 11 2024 |
1483 |
521.09 |
| Jan 04 2024 |
517 |
499.64 |
| Jan 04 2024 |
1482 |
521.09 |
| Dec 28 2023 |
517 |
499.64 |
| Dec 28 2023 |
1482 |
521.09 |
| Dec 21 2023 |
517 |
499.64 |
| Dec 21 2023 |
1482 |
521.09 |
| Dec 14 2023 |
517 |
499.64 |
| Dec 14 2023 |
1482 |
521.09 |
| Dec 07 2023 |
517 |
499.64 |
| Dec 07 2023 |
1482 |
521.09 |
| Nov 30 2023 |
518 |
499.64 |
| Nov 30 2023 |
1481 |
521.09 |
| Nov 23 2023 |
505 |
499.64 |
| Nov 23 2023 |
1477 |
521.09 |
| Nov 16 2023 |
503 |
499.64 |
| Nov 16 2023 |
1476 |
521.09 |
| Nov 09 2023 |
510 |
499.64 |
| Nov 09 2023 |
1477 |
521.09 |
| Nov 02 2023 |
510 |
499.64 |
| Nov 02 2023 |
1477 |
521.09 |
| Oct 26 2023 |
510 |
499.64 |
| Oct 26 2023 |
1476 |
521.09 |
| Oct 19 2023 |
510 |
499.64 |
| Oct 19 2023 |
1438 |
521.09 |
| Oct 12 2023 |
502 |
499.64 |
| Oct 12 2023 |
1434 |
521.09 |
| Oct 05 2023 |
501 |
499.64 |
| Oct 05 2023 |
1434 |
521.09 |
| Sep 28 2023 |
500 |
499.64 |
| Sep 28 2023 |
1436 |
521.09 |
| Sep 21 2023 |
501 |
499.64 |
| Sep 21 2023 |
1435 |
521.09 |
| Sep 14 2023 |
497 |
499.64 |
| Sep 14 2023 |
1436 |
521.09 |
| Sep 07 2023 |
497 |
499.64 |
| Sep 07 2023 |
1441 |
521.09 |
| Aug 31 2023 |
478 |
499.64 |
| Aug 31 2023 |
1433 |
521.09 |
| Aug 24 2023 |
481 |
499.64 |
| Aug 24 2023 |
1412 |
521.09 |
| Aug 17 2023 |
481 |
499.64 |
| Aug 17 2023 |
1424 |
521.09 |
| Aug 10 2023 |
479 |
499.64 |
| Aug 10 2023 |
1422 |
521.09 |
| Aug 03 2023 |
477 |
499.64 |
| Aug 03 2023 |
1419 |
521.09 |
| Jul 27 2023 |
479 |
499.64 |
| Jul 27 2023 |
1414 |
521.09 |
| Jul 20 2023 |
490 |
499.64 |
| Jul 20 2023 |
1419 |
521.09 |
| Jul 13 2023 |
491 |
499.64 |
| Jul 13 2023 |
1445 |
521.09 |
| Jul 06 2023 |
487 |
499.64 |
| Jul 06 2023 |
1448 |
521.09 |
| Jun 29 2023 |
490 |
499.64 |
| Jun 29 2023 |
1446 |
521.09 |
| Jun 22 2023 |
488 |
499.64 |
| Jun 22 2023 |
1457 |
521.09 |
| Jun 15 2023 |
463 |
499.64 |
| Jun 15 2023 |
1460 |
521.09 |
| Jun 08 2023 |
461 |
499.64 |
| Jun 08 2023 |
1469 |
521.09 |
| Jun 01 2023 |
457 |
499.64 |
| Jun 01 2023 |
1457 |
521.09 |
| May 25 2023 |
460 |
499.64 |
| May 25 2023 |
1446 |
521.09 |
| May 18 2023 |
470 |
499.64 |
| May 18 2023 |
1443 |
521.09 |
| May 11 2023 |
479 |
499.64 |
| May 11 2023 |
1427 |
521.09 |
| May 04 2023 |
482 |
499.64 |
| May 04 2023 |
1407 |
521.09 |
| Apr 27 2023 |
484 |
499.64 |
| Apr 27 2023 |
1388 |
521.09 |
| Apr 20 2023 |
471 |
499.64 |
| Apr 20 2023 |
1381 |
521.09 |
| Apr 13 2023 |
476 |
499.64 |
| Apr 13 2023 |
1375 |
521.09 |
| Apr 06 2023 |
469 |
499.64 |
| Apr 06 2023 |
1374 |
521.09 |
| Mar 30 2023 |
471 |
499.64 |
| Mar 30 2023 |
1373 |
521.09 |
| Mar 23 2023 |
611 |
521.84 |
| Mar 23 2023 |
1422 |
532.38 |
| Mar 16 2023 |
608 |
521.84 |
| Mar 16 2023 |
1418 |
532.38 |
| Mar 09 2023 |
570 |
521.84 |
| Mar 09 2023 |
1399 |
532.38 |
| Mar 02 2023 |
567 |
521.84 |
| Mar 02 2023 |
1391 |
532.38 |
| Feb 23 2023 |
568 |
521.84 |
| Feb 23 2023 |
1391 |
532.38 |
| Feb 16 2023 |
554 |
521.84 |
| Feb 16 2023 |
1377 |
532.38 |
| Feb 09 2023 |
553 |
521.84 |
| Feb 09 2023 |
1374 |
532.38 |
| Feb 02 2023 |
554 |
521.84 |
| Feb 02 2023 |
1370 |
532.38 |
| Jan 26 2023 |
556 |
521.84 |
| Jan 26 2023 |
1370 |
532.38 |
| Jan 19 2023 |
556 |
521.84 |
| Jan 19 2023 |
1368 |
532.38 |
| Jan 12 2023 |
556 |
521.84 |
| Jan 12 2023 |
1368 |
532.38 |
| Jan 05 2023 |
556 |
521.84 |
| Jan 05 2023 |
1368 |
532.38 |
| Dec 29 2022 |
556 |
521.84 |
| Dec 29 2022 |
1368 |
532.38 |
| Dec 22 2022 |
556 |
521.84 |
| Dec 22 2022 |
1368 |
532.38 |
| Dec 15 2022 |
550 |
521.84 |
| Dec 15 2022 |
1361 |
532.38 |
| Dec 08 2022 |
550 |
521.84 |
| Dec 08 2022 |
1360 |
532.38 |
| Dec 01 2022 |
550 |
521.84 |
| Dec 01 2022 |
1360 |
532.38 |
| Nov 24 2022 |
550 |
521.84 |
| Nov 24 2022 |
1360 |
532.38 |
| Nov 17 2022 |
548 |
521.84 |
| Nov 17 2022 |
1356 |
532.38 |
| Nov 10 2022 |
548 |
521.84 |
| Nov 10 2022 |
1356 |
532.38 |
| Nov 03 2022 |
548 |
521.84 |
| Nov 03 2022 |
1352 |
532.38 |
| Oct 27 2022 |
548 |
521.84 |
| Oct 27 2022 |
1351 |
532.38 |
| Oct 20 2022 |
548 |
521.84 |
| Oct 20 2022 |
1351 |
532.38 |
| Oct 13 2022 |
550 |
521.84 |
| Oct 13 2022 |
1354 |
532.38 |
| Oct 06 2022 |
550 |
521.84 |
| Oct 06 2022 |
1354 |
532.38 |
| Sep 29 2022 |
550 |
521.84 |
| Sep 29 2022 |
1353 |
532.38 |
| Sep 22 2022 |
547 |
521.84 |
| Sep 22 2022 |
1350 |
532.38 |
| Sep 15 2022 |
546 |
521.84 |
| Sep 15 2022 |
1350 |
532.38 |
| Sep 08 2022 |
547 |
521.84 |
| Sep 08 2022 |
1347 |
532.38 |
| Sep 01 2022 |
543 |
521.84 |
| Sep 01 2022 |
1331 |
532.38 |
| Aug 25 2022 |
539 |
521.84 |
| Aug 25 2022 |
1321 |
532.38 |
| Aug 18 2022 |
532 |
521.84 |
| Aug 18 2022 |
1317 |
532.38 |
| Aug 11 2022 |
532 |
521.84 |
| Aug 11 2022 |
1313 |
532.38 |
| Aug 04 2022 |
524 |
521.84 |
| Aug 04 2022 |
1308 |
532.38 |
| Jul 28 2022 |
514 |
521.84 |
| Jul 28 2022 |
1276 |
532.38 |
| Jul 21 2022 |
507 |
521.84 |
| Jul 21 2022 |
1254 |
532.38 |
| Jul 14 2022 |
506 |
521.84 |
| Jul 14 2022 |
1252 |
532.38 |
| Jul 07 2022 |
489 |
521.84 |
| Jul 07 2022 |
1238 |
532.38 |
| Jun 30 2022 |
486 |
521.84 |
| Jun 30 2022 |
1229 |
532.38 |
| Jun 23 2022 |
482 |
521.84 |
| Jun 23 2022 |
1210 |
532.38 |
| Jun 16 2022 |
475 |
521.84 |
| Jun 16 2022 |
1171 |
532.38 |
| Jun 09 2022 |
469 |
521.84 |
| Jun 09 2022 |
1144 |
532.38 |
| Jun 02 2022 |
457 |
521.84 |
| Jun 02 2022 |
1105 |
532.38 |
| May 26 2022 |
450 |
521.84 |
| May 26 2022 |
1081 |
532.38 |
| May 19 2022 |
423 |
521.84 |
| May 19 2022 |
1059 |
532.38 |
| May 12 2022 |
422 |
521.84 |
| May 12 2022 |
1047 |
532.38 |
| May 05 2022 |
402 |
521.84 |
| May 05 2022 |
971 |
521.84 |
| Apr 28 2022 |
379 |
521.84 |
| Apr 28 2022 |
922 |
521.84 |
| Apr 21 2022 |
347 |
521.84 |
| Apr 21 2022 |
891 |
521.84 |
| Apr 14 2022 |
740 |
566.25 |
| Apr 14 2022 |
948 |
566.25 |
| Apr 07 2022 |
735 |
566.25 |
| Apr 07 2022 |
948 |
566.25 |
| Mar 31 2022 |
736 |
566.25 |
| Mar 31 2022 |
945 |
566.25 |
| Mar 24 2022 |
723 |
566.25 |
| Mar 24 2022 |
930 |
566.25 |
| Mar 17 2022 |
719 |
566.25 |
| Mar 17 2022 |
920 |
566.25 |
| Mar 10 2022 |
712 |
566.25 |
| Mar 10 2022 |
926 |
566.25 |
| Mar 03 2022 |
730 |
564.57 |
| Mar 03 2022 |
940 |
564.57 |
| Feb 24 2022 |
710 |
564.57 |
| Feb 24 2022 |
929 |
564.57 |
| Feb 17 2022 |
325 |
567.46 |
| Feb 17 2022 |
964 |
567.46 |
| Feb 10 2022 |
347 |
567.46 |
| Feb 10 2022 |
1017 |
567.46 |
| Feb 03 2022 |
351 |
567.46 |
| Feb 03 2022 |
1023 |
567.46 |
| Jan 27 2022 |
360 |
567.46 |
| Jan 27 2022 |
1025 |
567.46 |
| Jan 20 2022 |
365 |
567.46 |
| Jan 20 2022 |
1028 |
567.46 |
| Jan 13 2022 |
365 |
567.46 |
| Jan 13 2022 |
1031 |
567.46 |
| Jan 06 2022 |
365 |
567.46 |
| Jan 06 2022 |
1031 |
567.46 |
| Dec 30 2021 |
366 |
567.46 |
| Dec 30 2021 |
1035 |
567.46 |
| Dec 23 2021 |
366 |
567.46 |
| Dec 23 2021 |
1035 |
567.46 |
| Dec 16 2021 |
366 |
567.46 |
| Dec 16 2021 |
1035 |
567.46 |
| Dec 09 2021 |
366 |
567.46 |
| Dec 09 2021 |
1035 |
567.46 |
| Dec 02 2021 |
366 |
567.46 |
| Dec 02 2021 |
1036 |
567.46 |
| Nov 25 2021 |
366 |
567.46 |
| Nov 25 2021 |
1036 |
567.46 |
| Nov 18 2021 |
366 |
567.46 |
| Nov 18 2021 |
1036 |
567.46 |
| Nov 11 2021 |
366 |
567.46 |
| Nov 11 2021 |
1036 |
567.46 |
| Nov 04 2021 |
366 |
567.46 |
| Nov 04 2021 |
1038 |
567.46 |
| Oct 28 2021 |
366 |
567.46 |
| Oct 28 2021 |
1038 |
567.46 |
| Oct 21 2021 |
366 |
567.46 |
| Oct 21 2021 |
1039 |
567.46 |
| Oct 14 2021 |
372 |
567.46 |
| Oct 14 2021 |
1042 |
567.46 |
| Oct 07 2021 |
372 |
567.46 |
| Oct 07 2021 |
1042 |
567.46 |
| Sep 30 2021 |
372 |
567.46 |
| Sep 30 2021 |
1038 |
567.46 |
| Sep 23 2021 |
370 |
567.46 |
| Sep 23 2021 |
1015 |
567.46 |
| Sep 16 2021 |
364 |
567.46 |
| Sep 16 2021 |
1011 |
567.46 |
| Sep 09 2021 |
371 |
567.46 |
| Sep 09 2021 |
1012 |
567.46 |
| Sep 02 2021 |
367 |
567.46 |
| Sep 02 2021 |
989 |
567.46 |
| Aug 26 2021 |
367 |
567.46 |
| Aug 26 2021 |
1046 |
567.46 |
| Aug 19 2021 |
438 |
567.46 |
| Aug 19 2021 |
1071 |
567.46 |
| Aug 12 2021 |
441 |
567.46 |
| Aug 12 2021 |
1065 |
567.46 |
| Aug 05 2021 |
449 |
567.46 |
| Aug 05 2021 |
1067 |
567.46 |
| Jul 29 2021 |
424 |
551.69 |
| Jul 29 2021 |
1023 |
551.69 |
| Jul 22 2021 |
414 |
551.69 |
| Jul 22 2021 |
1035 |
551.69 |
| Jul 15 2021 |
433 |
555.35 |
| Jul 15 2021 |
1075 |
555.35 |
| Jul 08 2021 |
439 |
555.35 |
| Jul 08 2021 |
1101 |
555.35 |
| Jul 01 2021 |
450 |
555.35 |
| Jul 01 2021 |
1125 |
555.35 |
| Jun 24 2021 |
454 |
555.35 |
| Jun 24 2021 |
1138 |
555.35 |
| Jun 17 2021 |
447 |
555.35 |
| Jun 17 2021 |
1132 |
555.35 |
| Jun 10 2021 |
459 |
555.35 |
| Jun 10 2021 |
1117 |
555.35 |
| Jun 03 2021 |
1138 |
555.35 |
| May 27 2021 |
469 |
555.35 |
| May 27 2021 |
1104 |
555.35 |
| May 07 2021 |
23595 |
555.35 |
| Apr 30 2021 |
3388 |
566.25 |
| Apr 30 2021 |
6201 |
566.25 |
| Apr 23 2021 |
2917 |
566.25 |
| Apr 23 2021 |
5663 |
566.25 |
| Apr 16 2021 |
2438 |
566.25 |
| Apr 16 2021 |
5168 |
566.25 |
| Mar 05 2021 |
3105 |
562.88 |
| Mar 05 2021 |
5552 |
562.88 |
| Feb 26 2021 |
3781 |
562.88 |
| Feb 26 2021 |
6532 |
562.88 |
| Feb 19 2021 |
4861 |
568.06 |
| Feb 19 2021 |
7476 |
568.06 |
| Feb 12 2021 |
5304 |
568.06 |
| Feb 12 2021 |
7947 |
568.06 |
| Feb 05 2021 |
5661 |
568.06 |
| Feb 05 2021 |
8452 |
568.06 |
| Jan 29 2021 |
5850 |
568.06 |
| Jan 29 2021 |
8713 |
568.06 |
| Jan 22 2021 |
6016 |
568.06 |
| Jan 22 2021 |
8898 |
568.06 |
| Jan 15 2021 |
6016 |
568.06 |
| Jan 15 2021 |
9086 |
568.06 |
| Jan 08 2021 |
6016 |
568.06 |
| Jan 08 2021 |
9052 |
568.06 |
| Jan 01 2021 |
6016 |
568.06 |
| Jan 01 2021 |
9011 |
568.06 |
| Dec 25 2020 |
6016 |
568.06 |
| Dec 25 2020 |
9011 |
568.06 |
| Dec 18 2020 |
6016 |
568.06 |
| Dec 18 2020 |
9011 |
568.06 |
| Dec 11 2020 |
6016 |
568.06 |
| Dec 11 2020 |
8992 |
568.06 |
| Dec 04 2020 |
6016 |
568.06 |
| Dec 04 2020 |
8952 |
568.06 |
| Nov 27 2020 |
6016 |
568.06 |
| Nov 27 2020 |
8952 |
568.06 |
| Nov 20 2020 |
6016 |
568.06 |
| Nov 20 2020 |
8952 |
568.06 |
| Nov 13 2020 |
6016 |
568.06 |
| Nov 13 2020 |
8952 |
568.06 |
| Nov 06 2020 |
6016 |
568.06 |
| Nov 06 2020 |
9066 |
568.06 |
| Oct 30 2020 |
6001 |
568.06 |
| Oct 30 2020 |
8977 |
568.06 |
| Oct 23 2020 |
5771 |
568.06 |
| Oct 23 2020 |
8855 |
568.06 |
| Oct 16 2020 |
5853 |
568.06 |
| Oct 16 2020 |
8891 |
568.06 |
| Oct 09 2020 |
5838 |
568.06 |
| Oct 09 2020 |
8841 |
568.06 |
| Oct 02 2020 |
5767 |
568.06 |
| Oct 02 2020 |
8493 |
568.06 |
| Sep 25 2020 |
5683 |
568.06 |
| Sep 25 2020 |
8546 |
568.06 |
| Sep 18 2020 |
5725 |
568.06 |
| Sep 18 2020 |
8594 |
568.06 |
| Sep 11 2020 |
5542 |
568.06 |
| Sep 11 2020 |
8315 |
568.06 |
| Sep 04 2020 |
6277 |
568.06 |
| Sep 04 2020 |
9310 |
568.06 |
| Aug 28 2020 |
6709 |
568.06 |
| Aug 28 2020 |
9935 |
568.06 |
| Aug 21 2020 |
7198 |
568.06 |
| Aug 21 2020 |
10761 |
568.06 |
| Aug 14 2020 |
7526 |
568.06 |
| Aug 14 2020 |
11317 |
568.06 |
| Aug 07 2020 |
8128 |
568.06 |
| Aug 07 2020 |
12164 |
568.06 |
| Jul 31 2020 |
8645 |
568.06 |
| Jul 31 2020 |
13001 |
568.06 |
| Jul 24 2020 |
9014 |
568.06 |
| Jul 24 2020 |
13872 |
568.06 |
| Jul 17 2020 |
9554 |
568.06 |
| Jul 17 2020 |
14529 |
568.06 |
| Jul 10 2020 |
9978 |
568.06 |
| Jul 10 2020 |
15467 |
568.06 |
| Jul 03 2020 |
10252 |
568.06 |
| Jul 03 2020 |
15770 |
568.06 |
| Jun 26 2020 |
10675 |
568.06 |
| Jun 26 2020 |
16493 |
568.06 |
| Jun 19 2020 |
10964 |
568.06 |
| Jun 19 2020 |
17085 |
568.06 |
| Jun 12 2020 |
11599 |
568.06 |
| Jun 12 2020 |
17789 |
568.06 |
| Jun 05 2020 |
11880 |
568.06 |
| Jun 05 2020 |
18417 |
568.06 |
| May 29 2020 |
12242 |
568.06 |
| May 29 2020 |
18985 |
568.06 |
| May 22 2020 |
12579 |
568.06 |
| May 22 2020 |
19525 |
568.06 |
| May 15 2020 |
13238 |
568.06 |
| May 15 2020 |
20122 |
568.06 |
| May 08 2020 |
13611 |
568.06 |
| May 08 2020 |
20633 |
568.06 |
| May 01 2020 |
14268 |
568.06 |
| May 01 2020 |
21506 |
568.06 |
| Apr 24 2020 |
14908 |
568.06 |
| Apr 24 2020 |
23017 |
568.06 |
| Apr 17 2020 |
15411 |
568.06 |
| Apr 17 2020 |
23477 |
568.06 |
| Apr 10 2020 |
15910 |
568.06 |
| Apr 10 2020 |
24040 |
568.06 |
| Apr 03 2020 |
16509 |
568.06 |
| Apr 03 2020 |
24611 |
568.06 |
| Mar 27 2020 |
17153 |
568.06 |
| Mar 27 2020 |
25247 |
568.06 |
| Mar 20 2020 |
17687 |
573.24 |
| Mar 20 2020 |
25874 |
573.24 |
| Mar 13 2020 |
18043 |
573.24 |
| Mar 13 2020 |
26230 |
573.24 |
| Mar 06 2020 |
18407 |
573.24 |
| Mar 06 2020 |
26475 |
573.24 |
| Feb 28 2020 |
18427 |
573.24 |
| Feb 28 2020 |
26475 |
573.24 |
