| Apr 19 2024 |
785 |
521.25 |
| Apr 19 2024 |
1601 |
521.25 |
| Apr 17 2024 |
757 |
521.25 |
| Apr 17 2024 |
1590 |
521.25 |
| Apr 10 2024 |
747 |
521.25 |
| Apr 10 2024 |
1587 |
521.25 |
| Apr 03 2024 |
769 |
521.25 |
| Apr 03 2024 |
1594 |
521.25 |
| Mar 27 2024 |
769 |
521.25 |
| Mar 27 2024 |
1603 |
521.25 |
| Mar 21 2024 |
783 |
521.25 |
| Mar 21 2024 |
1601 |
521.25 |
| Mar 14 2024 |
751 |
521.25 |
| Mar 14 2024 |
1577 |
521.25 |
| Mar 07 2024 |
750 |
521.25 |
| Mar 07 2024 |
1580 |
521.25 |
| Feb 29 2024 |
770 |
521.25 |
| Feb 29 2024 |
1591 |
521.25 |
| Feb 22 2024 |
762 |
521.25 |
| Feb 22 2024 |
1581 |
521.25 |
| Feb 15 2024 |
750 |
521.25 |
| Feb 15 2024 |
1563 |
521.25 |
| Feb 08 2024 |
674 |
521.25 |
| Feb 08 2024 |
1486 |
521.25 |
| Feb 01 2024 |
674 |
521.25 |
| Feb 01 2024 |
1488 |
521.25 |
| Jan 25 2024 |
673 |
521.25 |
| Jan 25 2024 |
1485 |
521.25 |
| Jan 18 2024 |
673 |
521.25 |
| Jan 18 2024 |
1485 |
521.25 |
| Jan 11 2024 |
673 |
521.25 |
| Jan 11 2024 |
1485 |
521.25 |
| Jan 04 2024 |
673 |
521.25 |
| Jan 04 2024 |
1484 |
521.25 |
| Dec 28 2023 |
673 |
521.25 |
| Dec 28 2023 |
1484 |
521.25 |
| Dec 21 2023 |
673 |
521.25 |
| Dec 21 2023 |
1484 |
521.25 |
| Dec 14 2023 |
673 |
521.25 |
| Dec 14 2023 |
1484 |
521.25 |
| Dec 07 2023 |
673 |
521.25 |
| Dec 07 2023 |
1484 |
521.25 |
| Nov 30 2023 |
670 |
521.25 |
| Nov 30 2023 |
1483 |
521.25 |
| Nov 23 2023 |
670 |
521.25 |
| Nov 23 2023 |
1479 |
521.25 |
| Nov 16 2023 |
670 |
521.25 |
| Nov 16 2023 |
1478 |
521.25 |
| Nov 09 2023 |
671 |
521.25 |
| Nov 09 2023 |
1479 |
521.25 |
| Nov 02 2023 |
671 |
521.25 |
| Nov 02 2023 |
1479 |
521.25 |
| Oct 26 2023 |
671 |
521.25 |
| Oct 26 2023 |
1478 |
521.25 |
| Oct 19 2023 |
673 |
521.25 |
| Oct 19 2023 |
1440 |
521.25 |
| Oct 12 2023 |
672 |
521.25 |
| Oct 12 2023 |
1436 |
521.25 |
| Oct 05 2023 |
671 |
521.25 |
| Oct 05 2023 |
1436 |
521.25 |
| Sep 28 2023 |
672 |
521.25 |
| Sep 28 2023 |
1438 |
521.25 |
| Sep 21 2023 |
671 |
521.25 |
| Sep 21 2023 |
1437 |
521.25 |
| Sep 14 2023 |
675 |
521.25 |
| Sep 14 2023 |
1438 |
521.25 |
| Sep 07 2023 |
675 |
521.25 |
| Sep 07 2023 |
1443 |
521.25 |
| Aug 31 2023 |
677 |
521.25 |
| Aug 31 2023 |
1435 |
521.25 |
| Aug 24 2023 |
680 |
521.25 |
| Aug 24 2023 |
1414 |
521.25 |
| Aug 17 2023 |
679 |
521.25 |
| Aug 17 2023 |
1426 |
521.25 |
| Aug 10 2023 |
682 |
521.25 |
| Aug 10 2023 |
1424 |
521.25 |
| Aug 03 2023 |
679 |
521.25 |
| Aug 03 2023 |
1421 |
521.25 |
| Jul 27 2023 |
687 |
521.25 |
| Jul 27 2023 |
1416 |
521.25 |
| Jul 20 2023 |
701 |
521.25 |
| Jul 20 2023 |
1420 |
521.25 |
| Jul 13 2023 |
705 |
521.25 |
| Jul 13 2023 |
1446 |
521.25 |
| Jul 06 2023 |
707 |
521.25 |
| Jul 06 2023 |
1449 |
521.25 |
| Jun 29 2023 |
708 |
521.25 |
| Jun 29 2023 |
1447 |
521.25 |
| Jun 22 2023 |
708 |
521.25 |
| Jun 22 2023 |
1458 |
521.25 |
| Jun 15 2023 |
705 |
521.25 |
| Jun 15 2023 |
1462 |
521.25 |
| Jun 08 2023 |
709 |
521.25 |
| Jun 08 2023 |
1471 |
521.25 |
| Jun 01 2023 |
705 |
521.25 |
| Jun 01 2023 |
1459 |
521.25 |
| May 25 2023 |
699 |
521.25 |
| May 25 2023 |
1448 |
521.25 |
| May 18 2023 |
696 |
521.25 |
| May 18 2023 |
1446 |
521.25 |
| May 11 2023 |
688 |
521.25 |
| May 11 2023 |
1430 |
521.25 |
| May 04 2023 |
655 |
521.25 |
| May 04 2023 |
1408 |
521.25 |
| Apr 27 2023 |
644 |
521.25 |
| Apr 27 2023 |
1389 |
521.25 |
| Apr 20 2023 |
641 |
521.25 |
| Apr 20 2023 |
1384 |
521.25 |
| Apr 13 2023 |
623 |
521.25 |
| Apr 13 2023 |
1378 |
521.25 |
| Apr 06 2023 |
623 |
521.25 |
| Apr 06 2023 |
1376 |
521.25 |
| Mar 30 2023 |
615 |
521.25 |
| Mar 30 2023 |
1375 |
521.25 |
| Mar 23 2023 |
608 |
521.25 |
| Mar 23 2023 |
1357 |
521.25 |
| Mar 16 2023 |
606 |
521.25 |
| Mar 16 2023 |
1350 |
521.25 |
| Mar 09 2023 |
568 |
521.25 |
| Mar 09 2023 |
1329 |
521.25 |
| Mar 02 2023 |
565 |
521.25 |
| Mar 02 2023 |
1329 |
521.25 |
| Feb 23 2023 |
566 |
521.25 |
| Feb 23 2023 |
1327 |
521.25 |
| Feb 16 2023 |
552 |
521.25 |
| Feb 16 2023 |
1310 |
521.25 |
| Feb 09 2023 |
551 |
521.25 |
| Feb 09 2023 |
1306 |
521.25 |
| Feb 02 2023 |
552 |
521.25 |
| Feb 02 2023 |
1303 |
521.25 |
| Jan 26 2023 |
554 |
521.25 |
| Jan 26 2023 |
1305 |
521.25 |
| Jan 19 2023 |
554 |
521.25 |
| Jan 19 2023 |
1303 |
521.25 |
| Jan 12 2023 |
554 |
521.25 |
| Jan 12 2023 |
1303 |
521.25 |
| Jan 05 2023 |
554 |
521.25 |
| Jan 05 2023 |
1303 |
521.25 |
| Dec 29 2022 |
554 |
521.25 |
| Dec 29 2022 |
1303 |
521.25 |
| Dec 22 2022 |
554 |
521.25 |
| Dec 22 2022 |
1303 |
521.25 |
| Dec 15 2022 |
574 |
529.19 |
| Dec 15 2022 |
1338 |
529.19 |
| Dec 08 2022 |
574 |
529.19 |
| Dec 08 2022 |
1337 |
529.19 |
| Dec 01 2022 |
574 |
529.19 |
| Dec 01 2022 |
1337 |
529.19 |
| Nov 24 2022 |
574 |
529.19 |
| Nov 24 2022 |
1337 |
529.19 |
| Nov 17 2022 |
562 |
510.71 |
| Nov 17 2022 |
680 |
510.71 |
| Nov 10 2022 |
562 |
510.71 |
| Nov 10 2022 |
680 |
510.71 |
| Nov 03 2022 |
562 |
510.71 |
| Nov 03 2022 |
680 |
510.71 |
| Oct 27 2022 |
561 |
510.71 |
| Oct 27 2022 |
680 |
510.71 |
| Oct 20 2022 |
566 |
510.71 |
| Oct 20 2022 |
685 |
510.71 |
| Oct 13 2022 |
566 |
510.71 |
| Oct 13 2022 |
681 |
510.71 |
| Oct 06 2022 |
566 |
510.71 |
| Oct 06 2022 |
681 |
510.71 |
| Sep 29 2022 |
561 |
510.71 |
| Sep 29 2022 |
681 |
510.71 |
| Jul 15 2021 |
1552 |
676.67 |
| Jul 15 2021 |
1638 |
676.67 |
| Jul 08 2021 |
1546 |
676.67 |
| Jul 08 2021 |
1649 |
676.67 |
| Jul 01 2021 |
1551 |
676.67 |
| Jul 01 2021 |
1648 |
676.67 |
| Jun 24 2021 |
1558 |
676.67 |
| Jun 24 2021 |
1676 |
676.67 |
| Jun 17 2021 |
1544 |
676.67 |
| Jun 17 2021 |
1661 |
676.67 |
| Jun 10 2021 |
1579 |
676.67 |
| Jun 10 2021 |
1665 |
676.67 |
| Jun 03 2021 |
1638 |
676.67 |
| May 27 2021 |
1577 |
676.67 |
| May 27 2021 |
1654 |
676.67 |
| May 07 2021 |
26969 |
676.67 |
