| Apr 25 2024 |
8995 |
502.28 |
| Apr 25 2024 |
13668 |
502.28 |
| Apr 24 2024 |
8993 |
502.28 |
| Apr 24 2024 |
13656 |
502.28 |
| Apr 17 2024 |
8957 |
502.28 |
| Apr 17 2024 |
13884 |
502.28 |
| Apr 10 2024 |
8956 |
502.28 |
| Apr 10 2024 |
13874 |
502.28 |
| Apr 03 2024 |
8933 |
502.28 |
| Apr 03 2024 |
13879 |
502.28 |
| Mar 27 2024 |
8910 |
502.28 |
| Mar 27 2024 |
13920 |
502.28 |
| Mar 21 2024 |
8936 |
502.28 |
| Mar 21 2024 |
13943 |
502.28 |
| Mar 14 2024 |
8916 |
502.28 |
| Mar 14 2024 |
13831 |
502.28 |
| Mar 07 2024 |
8966 |
502.28 |
| Mar 07 2024 |
13865 |
502.28 |
| Feb 29 2024 |
8976 |
502.28 |
| Feb 29 2024 |
13966 |
502.28 |
| Feb 22 2024 |
8932 |
502.28 |
| Feb 22 2024 |
13896 |
502.28 |
| Feb 15 2024 |
8959 |
502.28 |
| Feb 15 2024 |
13873 |
502.28 |
| Feb 08 2024 |
8960 |
502.28 |
| Feb 08 2024 |
13824 |
502.28 |
| Feb 01 2024 |
9011 |
502.28 |
| Feb 01 2024 |
13720 |
502.28 |
| Jan 25 2024 |
9024 |
502.28 |
| Jan 25 2024 |
13711 |
502.28 |
| Jan 18 2024 |
9030 |
502.28 |
| Jan 18 2024 |
13714 |
502.28 |
| Jan 11 2024 |
9031 |
502.28 |
| Jan 11 2024 |
13714 |
502.28 |
| Jan 04 2024 |
9033 |
502.28 |
| Jan 04 2024 |
13707 |
502.28 |
| Dec 28 2023 |
9038 |
502.28 |
| Dec 28 2023 |
13707 |
502.28 |
| Dec 21 2023 |
9038 |
502.28 |
| Dec 21 2023 |
13707 |
502.28 |
| Dec 14 2023 |
9035 |
502.28 |
| Dec 14 2023 |
13704 |
502.28 |
| Dec 07 2023 |
9035 |
502.28 |
| Dec 07 2023 |
13705 |
502.28 |
| Nov 30 2023 |
9031 |
502.28 |
| Nov 30 2023 |
13701 |
502.28 |
| Nov 23 2023 |
9031 |
502.28 |
| Nov 23 2023 |
13698 |
502.28 |
| Nov 16 2023 |
9030 |
502.28 |
| Nov 16 2023 |
13687 |
502.28 |
| Nov 09 2023 |
9026 |
502.28 |
| Nov 09 2023 |
13686 |
502.28 |
| Nov 02 2023 |
9026 |
502.28 |
| Nov 02 2023 |
13685 |
502.28 |
| Oct 26 2023 |
9072 |
502.28 |
| Oct 26 2023 |
13651 |
502.28 |
| Oct 19 2023 |
9070 |
502.28 |
| Oct 19 2023 |
13588 |
502.28 |
| Oct 12 2023 |
9089 |
502.28 |
| Oct 12 2023 |
13591 |
502.28 |
| Oct 05 2023 |
9085 |
502.28 |
| Oct 05 2023 |
13403 |
502.28 |
| Sep 28 2023 |
9089 |
502.28 |
| Sep 28 2023 |
13536 |
502.28 |
| Sep 21 2023 |
9092 |
502.28 |
| Sep 21 2023 |
13520 |
502.28 |
| Sep 14 2023 |
9104 |
502.28 |
| Sep 14 2023 |
13572 |
502.28 |
| Sep 07 2023 |
9113 |
501.78 |
| Sep 07 2023 |
13619 |
501.78 |
| Aug 31 2023 |
9195 |
501.78 |
| Aug 31 2023 |
13672 |
501.78 |
| Aug 24 2023 |
9141 |
501.78 |
| Aug 24 2023 |
13537 |
501.78 |
| Aug 17 2023 |
9174 |
501.78 |
| Aug 17 2023 |
13599 |
501.78 |
| Aug 10 2023 |
9161 |
501.78 |
| Aug 10 2023 |
13637 |
501.78 |
| Aug 03 2023 |
9149 |
503.17 |
| Aug 03 2023 |
13630 |
503.17 |
| Jul 27 2023 |
9245 |
512.4 |
| Jul 27 2023 |
13840 |
512.4 |
| Jul 20 2023 |
9055 |
493.57 |
| Jul 20 2023 |
13290 |
493.57 |
| Jul 13 2023 |
9049 |
493.57 |
| Jul 13 2023 |
13293 |
493.57 |
| Jul 06 2023 |
9077 |
493.57 |
| Jul 06 2023 |
13336 |
493.57 |
| Jun 29 2023 |
9024 |
493.57 |
| Jun 29 2023 |
13307 |
493.57 |
| Jun 22 2023 |
8996 |
493.57 |
| Jun 22 2023 |
13264 |
493.57 |
| Jun 15 2023 |
9051 |
493.57 |
| Jun 15 2023 |
13314 |
493.57 |
| Jun 08 2023 |
9045 |
493.57 |
| Jun 08 2023 |
13363 |
493.57 |
| Jun 01 2023 |
8924 |
493.57 |
| Jun 01 2023 |
13393 |
493.57 |
| May 25 2023 |
8859 |
493.57 |
| May 25 2023 |
13309 |
493.57 |
| May 18 2023 |
8758 |
493.57 |
| May 18 2023 |
13258 |
493.57 |
| May 11 2023 |
8734 |
493.57 |
| May 11 2023 |
13268 |
493.57 |
| May 04 2023 |
8652 |
493.57 |
| May 04 2023 |
13076 |
493.57 |
| Apr 27 2023 |
8619 |
493.57 |
| Apr 27 2023 |
12951 |
493.57 |
| Apr 20 2023 |
8525 |
493.57 |
| Apr 20 2023 |
12867 |
493.57 |
| Apr 13 2023 |
8477 |
493.57 |
| Apr 13 2023 |
12809 |
493.57 |
| Apr 06 2023 |
8455 |
493.57 |
| Apr 06 2023 |
12700 |
493.57 |
| Mar 30 2023 |
8426 |
493.57 |
| Mar 30 2023 |
12643 |
493.57 |
| Mar 23 2023 |
8340 |
493.57 |
| Mar 23 2023 |
12572 |
493.57 |
| Mar 16 2023 |
8330 |
493.57 |
| Mar 16 2023 |
12515 |
493.57 |
| Mar 09 2023 |
8313 |
493.57 |
| Mar 09 2023 |
12369 |
493.57 |
| Mar 02 2023 |
8256 |
493.57 |
| Mar 02 2023 |
12299 |
493.57 |
| Feb 23 2023 |
8245 |
493.57 |
| Feb 23 2023 |
12311 |
493.57 |
| Feb 16 2023 |
8169 |
493.57 |
| Feb 16 2023 |
12174 |
493.57 |
| Feb 09 2023 |
8150 |
493.57 |
| Feb 09 2023 |
12160 |
493.57 |
| Feb 02 2023 |
8099 |
493.57 |
| Feb 02 2023 |
12143 |
493.57 |
| Jan 26 2023 |
8064 |
493.57 |
| Jan 26 2023 |
12121 |
493.57 |
| Jan 19 2023 |
8047 |
493.57 |
| Jan 19 2023 |
12108 |
493.57 |
| Jan 12 2023 |
8046 |
493.57 |
| Jan 12 2023 |
12108 |
493.57 |
| Jan 05 2023 |
8046 |
493.57 |
| Jan 05 2023 |
12110 |
493.57 |
| Dec 29 2022 |
8046 |
493.57 |
| Dec 29 2022 |
12110 |
493.57 |
| Dec 22 2022 |
8046 |
493.57 |
| Dec 22 2022 |
12110 |
493.57 |
| Dec 15 2022 |
8042 |
493.57 |
| Dec 15 2022 |
12077 |
493.57 |
| Dec 08 2022 |
8036 |
493.57 |
| Dec 08 2022 |
12070 |
493.57 |
| Dec 01 2022 |
8036 |
493.57 |
| Dec 01 2022 |
12070 |
493.57 |
| Nov 24 2022 |
8036 |
493.57 |
| Nov 24 2022 |
12073 |
493.57 |
| Nov 17 2022 |
8028 |
493.57 |
| Nov 17 2022 |
12052 |
493.57 |
| Nov 10 2022 |
8028 |
493.57 |
| Nov 10 2022 |
12053 |
493.57 |
| Nov 03 2022 |
7999 |
493.57 |
| Nov 03 2022 |
12025 |
493.57 |
| Oct 27 2022 |
7980 |
493.57 |
| Oct 27 2022 |
12016 |
493.57 |
| Oct 20 2022 |
7981 |
493.57 |
| Oct 20 2022 |
12031 |
493.57 |
| Oct 13 2022 |
7981 |
493.57 |
| Oct 13 2022 |
12006 |
493.57 |
| Oct 06 2022 |
7988 |
493.57 |
| Oct 06 2022 |
12012 |
493.57 |
| Sep 29 2022 |
8009 |
493.57 |
| Sep 29 2022 |
12017 |
493.57 |
| Sep 22 2022 |
8003 |
493.57 |
| Sep 22 2022 |
12003 |
493.57 |
| Sep 15 2022 |
8001 |
493.57 |
| Sep 15 2022 |
11985 |
493.57 |
| Sep 08 2022 |
7919 |
493.57 |
| Sep 08 2022 |
11957 |
493.57 |
| Sep 01 2022 |
7822 |
493.57 |
| Sep 01 2022 |
11811 |
493.57 |
| Aug 25 2022 |
7748 |
493.57 |
| Aug 25 2022 |
11725 |
493.57 |
| Aug 18 2022 |
7719 |
493.57 |
| Aug 18 2022 |
11660 |
493.57 |
| Aug 11 2022 |
7687 |
500.25 |
| Aug 11 2022 |
11735 |
500.25 |
| Aug 04 2022 |
7516 |
489.08 |
| Aug 04 2022 |
11430 |
489.08 |
| Jul 28 2022 |
7384 |
489.08 |
| Jul 28 2022 |
11290 |
489.08 |
| Jul 21 2022 |
6126 |
474.76 |
| Jul 21 2022 |
8467 |
474.76 |
| Jul 14 2022 |
6128 |
474.76 |
| Jul 14 2022 |
8466 |
474.76 |
| Jul 07 2022 |
6091 |
474.76 |
| Jul 07 2022 |
8274 |
474.76 |
| Jun 30 2022 |
6091 |
474.76 |
| Jun 30 2022 |
8249 |
474.76 |
| Jun 23 2022 |
6136 |
474.76 |
| Jun 23 2022 |
8249 |
474.76 |
| Jun 16 2022 |
6106 |
474.76 |
| Jun 16 2022 |
8233 |
474.76 |
| Jun 09 2022 |
6091 |
474.76 |
| Jun 09 2022 |
8305 |
474.76 |
| Jun 02 2022 |
6023 |
474.76 |
| Jun 02 2022 |
8297 |
474.76 |
| May 26 2022 |
5964 |
474.76 |
| May 26 2022 |
8241 |
474.76 |
| May 19 2022 |
5849 |
474.76 |
| May 19 2022 |
8206 |
474.76 |
| May 12 2022 |
5839 |
474.76 |
| May 12 2022 |
8176 |
474.76 |
| May 05 2022 |
5738 |
474.76 |
| May 05 2022 |
7811 |
474.76 |
| Apr 28 2022 |
5727 |
474.76 |
| Apr 28 2022 |
7987 |
474.76 |
| Apr 21 2022 |
5521 |
474.76 |
| Apr 21 2022 |
7559 |
474.76 |
| Apr 14 2022 |
5482 |
474.76 |
| Apr 14 2022 |
7541 |
474.76 |
| Apr 07 2022 |
5467 |
474.76 |
| Apr 07 2022 |
7534 |
474.76 |
| Mar 31 2022 |
5469 |
474.76 |
| Mar 31 2022 |
7438 |
474.76 |
| Mar 24 2022 |
5402 |
474.76 |
| Mar 24 2022 |
7314 |
474.76 |
| Mar 17 2022 |
5319 |
474.76 |
| Mar 17 2022 |
7276 |
474.76 |
| Mar 10 2022 |
5334 |
474.76 |
| Mar 10 2022 |
7250 |
474.76 |
| Mar 03 2022 |
6087 |
492.54 |
| Mar 03 2022 |
5420 |
474.76 |
| Mar 03 2022 |
8118 |
480.68 |
| Feb 24 2022 |
6100 |
498.66 |
| Feb 24 2022 |
5396 |
474.76 |
| Feb 24 2022 |
8174 |
486.71 |
| Feb 17 2022 |
5780 |
498.66 |
| Feb 17 2022 |
4529 |
463.63 |
| Feb 17 2022 |
7576 |
477.64 |
| Feb 10 2022 |
5865 |
498.66 |
| Feb 10 2022 |
4607 |
463.63 |
| Feb 10 2022 |
7816 |
477.64 |
| Feb 03 2022 |
5987 |
498.66 |
| Feb 03 2022 |
4696 |
463.63 |
| Feb 03 2022 |
7939 |
477.64 |
| Jan 27 2022 |
3502 |
503.55 |
| Jan 27 2022 |
4749 |
463.63 |
| Jan 27 2022 |
7917 |
474.06 |
| Jan 20 2022 |
3555 |
503.55 |
| Jan 20 2022 |
4799 |
463.63 |
| Jan 20 2022 |
7997 |
474.06 |
| Jan 13 2022 |
3555 |
503.55 |
| Jan 13 2022 |
4868 |
463.63 |
| Jan 13 2022 |
8053 |
474.06 |
| Jan 06 2022 |
3555 |
503.55 |
| Jan 06 2022 |
4868 |
463.63 |
| Jan 06 2022 |
8053 |
474.06 |
| Dec 30 2021 |
3555 |
503.55 |
| Dec 30 2021 |
4878 |
463.63 |
| Dec 30 2021 |
8057 |
474.06 |
| Dec 23 2021 |
3555 |
503.55 |
| Dec 23 2021 |
4878 |
463.63 |
| Dec 23 2021 |
8057 |
474.06 |
| Dec 16 2021 |
3555 |
503.55 |
| Dec 16 2021 |
4878 |
463.63 |
| Dec 16 2021 |
8057 |
474.06 |
| Dec 09 2021 |
3555 |
503.55 |
| Dec 09 2021 |
4878 |
463.63 |
| Dec 09 2021 |
8057 |
474.06 |
| Dec 02 2021 |
3555 |
503.55 |
| Dec 02 2021 |
4886 |
463.63 |
| Dec 02 2021 |
8062 |
474.06 |
| Nov 25 2021 |
3555 |
503.55 |
| Nov 25 2021 |
4886 |
463.63 |
| Nov 25 2021 |
8062 |
474.06 |
| Nov 18 2021 |
3555 |
503.55 |
| Nov 18 2021 |
4886 |
463.63 |
| Nov 18 2021 |
8062 |
474.06 |
| Nov 11 2021 |
3555 |
503.55 |
| Nov 11 2021 |
4886 |
463.63 |
| Nov 11 2021 |
8062 |
474.06 |
| Nov 04 2021 |
3580 |
503.55 |
| Nov 04 2021 |
4886 |
463.63 |
| Nov 04 2021 |
8078 |
474.06 |
| Oct 28 2021 |
3580 |
503.55 |
| Oct 28 2021 |
4886 |
463.63 |
| Oct 28 2021 |
8078 |
474.06 |
| Oct 21 2021 |
3580 |
503.55 |
| Oct 21 2021 |
4886 |
463.63 |
| Oct 21 2021 |
8078 |
474.06 |
| Oct 14 2021 |
3617 |
503.55 |
| Oct 14 2021 |
4886 |
463.63 |
| Oct 14 2021 |
8092 |
474.06 |
| Oct 07 2021 |
3621 |
503.55 |
| Oct 07 2021 |
4891 |
463.63 |
| Oct 07 2021 |
8096 |
474.06 |
| Sep 30 2021 |
3602 |
503.55 |
| Sep 30 2021 |
4839 |
463.63 |
| Sep 30 2021 |
8043 |
474.06 |
| Sep 23 2021 |
3568 |
503.55 |
| Sep 23 2021 |
4702 |
463.63 |
| Sep 23 2021 |
7896 |
474.06 |
| Sep 16 2021 |
3493 |
503.55 |
| Sep 16 2021 |
4657 |
463.63 |
| Sep 16 2021 |
7761 |
474.06 |
| Sep 09 2021 |
3549 |
503.55 |
| Sep 09 2021 |
3490 |
429.82 |
| Sep 09 2021 |
7774 |
474.06 |
| Sep 02 2021 |
3555 |
503.55 |
| Sep 02 2021 |
4594 |
473.37 |
| Sep 02 2021 |
7570 |
474.06 |
| Aug 26 2021 |
3523 |
503.55 |
| Aug 26 2021 |
4669 |
473.37 |
| Aug 26 2021 |
7778 |
474.06 |
| Aug 19 2021 |
3598 |
503.55 |
| Aug 19 2021 |
4507 |
473.37 |
| Aug 19 2021 |
7708 |
474.06 |
| Aug 12 2021 |
3634 |
503.55 |
| Aug 12 2021 |
4426 |
465.46 |
| Aug 12 2021 |
7279 |
459.74 |
| Aug 05 2021 |
3645 |
503.55 |
| Aug 05 2021 |
4441 |
465.46 |
| Aug 05 2021 |
7309 |
459.74 |
| Jul 29 2021 |
3676 |
503.55 |
| Jul 29 2021 |
4487 |
465.46 |
| Jul 29 2021 |
7348 |
459.74 |
| Jul 22 2021 |
3623 |
503.55 |
| Jul 22 2021 |
4689 |
480.78 |
| Jul 22 2021 |
7715 |
471.99 |
| Jul 15 2021 |
3692 |
503.55 |
| Jul 15 2021 |
4755 |
480.78 |
| Jul 15 2021 |
7791 |
471.99 |
| Jul 08 2021 |
3748 |
503.55 |
| Jul 08 2021 |
4918 |
480.78 |
| Jul 08 2021 |
7939 |
471.99 |
| Jul 01 2021 |
3822 |
503.55 |
| Jul 01 2021 |
5024 |
480.78 |
| Jul 01 2021 |
8044 |
471.99 |
| Jun 24 2021 |
3839 |
503.55 |
| Jun 24 2021 |
5011 |
472 |
| Jun 24 2021 |
7653 |
458.42 |
| Jun 17 2021 |
3846 |
503.55 |
| Jun 17 2021 |
4979 |
472 |
| Jun 17 2021 |
7592 |
458.42 |
| Jun 10 2021 |
3797 |
503.55 |
| Jun 10 2021 |
4879 |
470.08 |
| Jun 10 2021 |
7423 |
458.42 |
| Jun 03 2021 |
7440 |
458.42 |
| May 27 2021 |
3866 |
503.55 |
| May 27 2021 |
5893 |
470.08 |
| May 27 2021 |
9251 |
458.42 |
| May 07 2021 |
13905 |
458.42 |
| Mar 05 2021 |
2415 |
492.54 |
| Mar 05 2021 |
4294 |
492.54 |
| Feb 26 2021 |
3029 |
498.66 |
| Feb 26 2021 |
5194 |
498.66 |
| Feb 19 2021 |
2235 |
441.38 |
| Feb 19 2021 |
3825 |
498.66 |
| Feb 19 2021 |
5202 |
479.56 |
| Feb 12 2021 |
4181 |
498.66 |
| Feb 12 2021 |
2435 |
441.38 |
| Feb 12 2021 |
5547 |
479.56 |
| Feb 05 2021 |
2614 |
441.38 |
| Feb 05 2021 |
4463 |
498.66 |
| Feb 05 2021 |
5884 |
479.56 |
| Jan 29 2021 |
2664 |
441.38 |
| Jan 29 2021 |
4769 |
503.55 |
| Jan 29 2021 |
6428 |
488.01 |
| Jan 22 2021 |
4912 |
503.55 |
| Jan 22 2021 |
2715 |
441.38 |
| Jan 22 2021 |
6563 |
488.01 |
| Jan 15 2021 |
2791 |
441.38 |
| Jan 15 2021 |
4912 |
503.55 |
| Jan 15 2021 |
6697 |
488.01 |
| Jan 08 2021 |
2791 |
441.38 |
| Jan 08 2021 |
4912 |
503.55 |
| Jan 08 2021 |
6673 |
488.01 |
| Jan 01 2021 |
2775 |
441.38 |
| Jan 01 2021 |
4912 |
503.55 |
| Jan 01 2021 |
6634 |
488.01 |
| Dec 25 2020 |
4912 |
503.55 |
| Dec 25 2020 |
2775 |
441.38 |
| Dec 25 2020 |
6634 |
488.01 |
| Dec 18 2020 |
2775 |
441.38 |
| Dec 18 2020 |
4912 |
503.55 |
| Dec 18 2020 |
6634 |
488.01 |
| Dec 11 2020 |
2775 |
441.38 |
| Dec 11 2020 |
4912 |
503.55 |
| Dec 11 2020 |
6617 |
488.01 |
| Dec 04 2020 |
2746 |
441.38 |
| Dec 04 2020 |
4912 |
503.55 |
| Dec 04 2020 |
6582 |
488.01 |
| Nov 27 2020 |
2746 |
441.38 |
| Nov 27 2020 |
4912 |
503.55 |
| Nov 27 2020 |
6582 |
488.01 |
| Nov 20 2020 |
2746 |
441.38 |
| Nov 20 2020 |
4912 |
503.55 |
| Nov 20 2020 |
6582 |
488.01 |
| Nov 13 2020 |
2746 |
441.38 |
| Nov 13 2020 |
4912 |
503.55 |
| Nov 13 2020 |
6582 |
488.01 |
| Nov 06 2020 |
4912 |
503.55 |
| Nov 06 2020 |
2746 |
441.38 |
| Nov 06 2020 |
6683 |
488.01 |
| Oct 30 2020 |
2744 |
441.38 |
| Oct 30 2020 |
4900 |
503.55 |
| Oct 30 2020 |
6616 |
488.01 |
| Oct 23 2020 |
2744 |
441.38 |
| Oct 23 2020 |
4727 |
503.55 |
| Oct 23 2020 |
6550 |
488.01 |
| Oct 16 2020 |
4785 |
503.55 |
| Oct 16 2020 |
2722 |
441.38 |
| Oct 16 2020 |
6569 |
488.01 |
| Oct 09 2020 |
2695 |
441.38 |
| Oct 09 2020 |
4778 |
503.55 |
| Oct 09 2020 |
6540 |
488.01 |
| Oct 02 2020 |
4673 |
503.55 |
| Oct 02 2020 |
2518 |
441.38 |
| Oct 02 2020 |
6238 |
488.01 |
| Sep 25 2020 |
4607 |
503.55 |
| Sep 25 2020 |
2551 |
441.38 |
| Sep 25 2020 |
6277 |
488.01 |
| Sep 18 2020 |
2570 |
441.38 |
| Sep 18 2020 |
4639 |
503.55 |
| Sep 18 2020 |
6307 |
488.01 |
| Sep 11 2020 |
2617 |
441.38 |
| Sep 11 2020 |
4465 |
503.55 |
| Sep 11 2020 |
6067 |
488.01 |
| Sep 04 2020 |
4630 |
500.92 |
| Sep 04 2020 |
5171 |
509.05 |
| Sep 04 2020 |
7455 |
504.99 |
| Aug 28 2020 |
5555 |
509.05 |
| Aug 28 2020 |
5100 |
500.92 |
| Aug 28 2020 |
7980 |
504.99 |
| Aug 21 2020 |
5451 |
500.92 |
| Aug 21 2020 |
5940 |
509.05 |
| Aug 21 2020 |
8622 |
504.99 |
| Aug 14 2020 |
4986 |
481.2 |
| Aug 14 2020 |
6166 |
509.05 |
| Aug 14 2020 |
8397 |
492.34 |
| Aug 07 2020 |
6651 |
509.05 |
| Aug 07 2020 |
5398 |
481.2 |
| Aug 07 2020 |
9010 |
492.34 |
| Jul 31 2020 |
5856 |
481.2 |
| Jul 31 2020 |
7082 |
509.05 |
| Jul 31 2020 |
9568 |
492.34 |
| Jul 24 2020 |
6313 |
480.78 |
| Jul 24 2020 |
7377 |
509.05 |
| Jul 24 2020 |
9074 |
476.15 |
| Jul 17 2020 |
6819 |
480.78 |
| Jul 17 2020 |
7850 |
509.05 |
| Jul 17 2020 |
9489 |
476.15 |
| Jul 10 2020 |
8201 |
509.05 |
| Jul 10 2020 |
7400 |
480.78 |
| Jul 10 2020 |
10048 |
476.15 |
| Jul 03 2020 |
8241 |
493.91 |
| Jul 03 2020 |
8416 |
509.05 |
| Jul 03 2020 |
11955 |
499.97 |
| Jun 26 2020 |
7977 |
479.66 |
| Jun 26 2020 |
8759 |
509.05 |
| Jun 26 2020 |
10618 |
475.25 |
| Jun 19 2020 |
8232 |
479.66 |
| Jun 19 2020 |
8999 |
509.05 |
| Jun 19 2020 |
11032 |
475.25 |
| Jun 12 2020 |
9376 |
493.9 |
| Jun 12 2020 |
9473 |
509.05 |
| Jun 12 2020 |
11409 |
475.25 |
| Jun 05 2020 |
9824 |
493.9 |
| Jun 05 2020 |
9688 |
509.05 |
| Jun 05 2020 |
11770 |
475.25 |
| May 29 2020 |
10180 |
493.9 |
| May 29 2020 |
9999 |
509.05 |
| May 29 2020 |
12109 |
475.25 |
| May 22 2020 |
10291 |
509.05 |
| May 22 2020 |
10583 |
493.9 |
| May 22 2020 |
12489 |
475.25 |
| May 15 2020 |
10821 |
493.9 |
| May 15 2020 |
10834 |
509.05 |
| May 15 2020 |
12880 |
475.25 |
| May 08 2020 |
11087 |
493.9 |
| May 08 2020 |
11101 |
509.05 |
| May 08 2020 |
13194 |
475.25 |
| May 01 2020 |
11656 |
509.05 |
| May 01 2020 |
11644 |
493.9 |
| May 01 2020 |
13821 |
475.25 |
| Apr 24 2020 |
11778 |
489.93 |
| Apr 24 2020 |
12137 |
509.05 |
| Apr 24 2020 |
14743 |
475.25 |
| Apr 17 2020 |
12559 |
509.05 |
| Apr 17 2020 |
11855 |
489.93 |
| Apr 17 2020 |
15071 |
475.25 |
| Apr 10 2020 |
12934 |
509.05 |
| Apr 10 2020 |
12125 |
489.93 |
| Apr 10 2020 |
15424 |
475.25 |
| Apr 03 2020 |
12377 |
489.93 |
| Apr 03 2020 |
12101 |
490.74 |
| Apr 03 2020 |
15823 |
475.25 |
| Mar 27 2020 |
12667 |
489.93 |
| Mar 27 2020 |
11797 |
482.13 |
| Mar 27 2020 |
16224 |
475.25 |
| Mar 20 2020 |
12860 |
489.93 |
| Mar 20 2020 |
10521 |
465.57 |
| Mar 20 2020 |
15141 |
465.12 |
| Mar 13 2020 |
9291 |
450.48 |
| Mar 13 2020 |
12948 |
489.93 |
| Mar 13 2020 |
15359 |
465.12 |
| Mar 06 2020 |
13029 |
489.93 |
| Mar 06 2020 |
9465 |
450.48 |
| Mar 06 2020 |
15495 |
465.12 |
| Feb 28 2020 |
13013 |
489.93 |
| Feb 28 2020 |
9523 |
450.48 |
| Feb 28 2020 |
15535 |
465.12 |
| Feb 21 2020 |
9382 |
450.48 |
| Feb 21 2020 |
12852 |
489.93 |
| Feb 21 2020 |
15372 |
465.12 |
| Feb 14 2020 |
12905 |
489.93 |
| Feb 14 2020 |
9411 |
450.48 |
| Feb 14 2020 |
15414 |
465.12 |
| Feb 07 2020 |
12828 |
489.93 |
| Feb 07 2020 |
9389 |
450.48 |
| Feb 07 2020 |
14054 |
455.54 |
| Jan 31 2020 |
12853 |
489.93 |
| Jan 31 2020 |
9455 |
450.48 |
| Jan 31 2020 |
14102 |
455.54 |
| Jan 24 2020 |
9455 |
450.48 |
| Jan 24 2020 |
12889 |
489.93 |
| Jan 24 2020 |
14097 |
455.54 |
| Jan 17 2020 |
12783 |
489.93 |
| Jan 17 2020 |
9462 |
450.48 |
| Jan 17 2020 |
14023 |
455.54 |
| Jan 10 2020 |
12781 |
489.93 |
| Jan 10 2020 |
9462 |
450.48 |
| Jan 10 2020 |
14024 |
455.54 |
| Jan 03 2020 |
12790 |
489.93 |
| Jan 03 2020 |
9464 |
450.48 |
| Jan 03 2020 |
14032 |
455.54 |
| Dec 27 2019 |
12782 |
489.93 |
| Dec 27 2019 |
9464 |
450.48 |
| Dec 27 2019 |
14029 |
455.54 |
| Dec 20 2019 |
12782 |
489.93 |
| Dec 20 2019 |
9464 |
450.48 |
| Dec 20 2019 |
14029 |
455.54 |
| Dec 13 2019 |
12783 |
489.93 |
| Dec 13 2019 |
9465 |
450.48 |
| Dec 13 2019 |
14030 |
455.54 |
| Dec 06 2019 |
9465 |
450.48 |
| Dec 06 2019 |
12763 |
489.93 |
| Dec 06 2019 |
14017 |
455.54 |
| Nov 29 2019 |
12724 |
489.93 |
| Nov 29 2019 |
9465 |
450.48 |
| Nov 29 2019 |
14005 |
455.54 |
| Nov 22 2019 |
12724 |
489.93 |
| Nov 22 2019 |
9465 |
450.48 |
| Nov 22 2019 |
14005 |
455.54 |
| Nov 15 2019 |
9465 |
450.48 |
| Nov 15 2019 |
12725 |
489.93 |
| Nov 15 2019 |
14010 |
455.54 |
| Nov 08 2019 |
12730 |
489.93 |
| Nov 08 2019 |
9440 |
450.48 |
| Nov 08 2019 |
13951 |
455.54 |
| Nov 01 2019 |
9252 |
450.48 |
| Nov 01 2019 |
12727 |
489.93 |
| Nov 01 2019 |
13770 |
455.54 |
| Oct 25 2019 |
9252 |
450.48 |
| Oct 25 2019 |
12745 |
489.93 |
| Oct 25 2019 |
13786 |
455.54 |
| Oct 18 2019 |
12745 |
489.93 |
| Oct 18 2019 |
9290 |
450.48 |
| Oct 18 2019 |
13801 |
455.54 |
| Oct 11 2019 |
12744 |
489.93 |
| Oct 11 2019 |
9272 |
450.48 |
| Oct 11 2019 |
13777 |
455.54 |
| Oct 04 2019 |
12763 |
489.93 |
| Oct 04 2019 |
9248 |
450.48 |
| Oct 04 2019 |
13766 |
455.54 |
| Sep 27 2019 |
9251 |
450.48 |
| Sep 27 2019 |
12755 |
489.93 |
| Sep 27 2019 |
13885 |
455.54 |
| Sep 20 2019 |
12766 |
489.93 |
| Sep 20 2019 |
9230 |
450.48 |
| Sep 20 2019 |
13882 |
455.54 |
| Sep 13 2019 |
12747 |
489.93 |
| Sep 13 2019 |
9301 |
450.48 |
| Sep 13 2019 |
13889 |
455.54 |
| Sep 06 2019 |
9471 |
450.48 |
| Sep 06 2019 |
12774 |
489.93 |
| Sep 06 2019 |
13961 |
454.24 |
| Aug 30 2019 |
12313 |
483.59 |
| Aug 30 2019 |
9528 |
450.48 |
| Aug 30 2019 |
14052 |
454.24 |
| Aug 23 2019 |
12389 |
483.59 |
| Aug 23 2019 |
9646 |
450.48 |
| Aug 23 2019 |
14228 |
454.24 |
| Aug 16 2019 |
11659 |
475.51 |
| Aug 16 2019 |
9613 |
450.48 |
| Aug 16 2019 |
13694 |
450.29 |
| Aug 09 2019 |
9656 |
450.48 |
| Aug 09 2019 |
11709 |
475.51 |
| Aug 09 2019 |
13743 |
450.29 |
| Aug 02 2019 |
11836 |
475.51 |
| Aug 02 2019 |
9730 |
450.48 |
| Aug 02 2019 |
13850 |
450.29 |
| Jul 26 2019 |
11141 |
467.31 |
| Jul 26 2019 |
9733 |
450.48 |
| Jul 26 2019 |
12905 |
443.26 |
| Jul 19 2019 |
10795 |
463.3 |
| Jul 19 2019 |
9888 |
450.48 |
| Jul 19 2019 |
12967 |
443.26 |
| Jul 12 2019 |
10954 |
463.3 |
| Jul 12 2019 |
9901 |
450.48 |
| Jul 12 2019 |
13107 |
443.26 |
| Jul 05 2019 |
11288 |
463.3 |
| Jul 05 2019 |
10088 |
450.48 |
| Jul 05 2019 |
13401 |
443.26 |
| Jun 28 2019 |
11446 |
463.37 |
| Jun 28 2019 |
10154 |
450.48 |
| Jun 28 2019 |
14650 |
450.48 |
| Jun 21 2019 |
10145 |
450.48 |
| Jun 21 2019 |
10816 |
457.46 |
| Jun 21 2019 |
14525 |
450.48 |
| Jun 14 2019 |
10532 |
453.1 |
| Jun 14 2019 |
10142 |
450.48 |
| Jun 14 2019 |
12546 |
436.14 |
| Jun 07 2019 |
10719 |
453.1 |
| Jun 07 2019 |
10215 |
450.48 |
| Jun 07 2019 |
12703 |
436.14 |
| May 31 2019 |
10168 |
450.48 |
| May 31 2019 |
8945 |
436.88 |
| May 31 2019 |
11968 |
430.77 |
| May 24 2019 |
8946 |
436.59 |
| May 24 2019 |
10160 |
450.48 |
| May 24 2019 |
11997 |
430.77 |
| May 17 2019 |
10226 |
450.48 |
| May 17 2019 |
9002 |
436.59 |
| May 17 2019 |
12010 |
430.77 |
| May 10 2019 |
10309 |
450.48 |
| May 10 2019 |
8998 |
436.59 |
| May 10 2019 |
11943 |
430.77 |
| May 03 2019 |
9018 |
436.59 |
| May 03 2019 |
10354 |
450.48 |
| May 03 2019 |
12004 |
430.77 |
| Apr 26 2019 |
7897 |
425.22 |
| Apr 26 2019 |
9268 |
438.7 |
| Apr 26 2019 |
11334 |
427.39 |
| Apr 19 2019 |
8029 |
425.22 |
| Apr 19 2019 |
9188 |
438.7 |
| Apr 19 2019 |
11287 |
427.39 |
| Apr 18 2019 |
9196 |
438.7 |
| Apr 18 2019 |
8040 |
425.22 |
| Apr 12 2019 |
8132 |
425.22 |
| Apr 12 2019 |
9203 |
438.7 |
| Apr 12 2019 |
11347 |
427.39 |
| Apr 05 2019 |
7955 |
425.22 |
| Apr 05 2019 |
8672 |
437.27 |
| Apr 05 2019 |
10998 |
427.39 |
| Mar 29 2019 |
7844 |
425.22 |
| Mar 29 2019 |
7439 |
425 |
| Mar 29 2019 |
10301 |
422.95 |
| Mar 22 2019 |
6788 |
419.37 |
| Mar 22 2019 |
7780 |
425.22 |
| Mar 22 2019 |
10637 |
426.26 |
| Mar 15 2019 |
7774 |
425.22 |
| Mar 15 2019 |
6127 |
410.77 |
| Mar 15 2019 |
10563 |
425.22 |
| Mar 08 2019 |
7706 |
425.22 |
| Mar 08 2019 |
6015 |
410.77 |
| Mar 08 2019 |
10388 |
425.22 |
| Mar 01 2019 |
7724 |
425.22 |
| Mar 01 2019 |
6075 |
410.77 |
| Mar 01 2019 |
10442 |
425.22 |
| Feb 22 2019 |
6090 |
410.77 |
| Feb 22 2019 |
7750 |
425.22 |
| Feb 22 2019 |
10468 |
425.22 |
| Feb 15 2019 |
7697 |
425.22 |
| Feb 15 2019 |
6110 |
410.77 |
| Feb 15 2019 |
10401 |
425.22 |
| Feb 08 2019 |
7649 |
425.22 |
| Feb 08 2019 |
6092 |
410.77 |
| Feb 08 2019 |
10340 |
425.22 |
| Feb 01 2019 |
7689 |
425.22 |
| Feb 01 2019 |
6086 |
410.77 |
| Feb 01 2019 |
10347 |
425.22 |
| Jan 25 2019 |
7699 |
425.22 |
| Jan 25 2019 |
6082 |
410.77 |
| Jan 25 2019 |
10383 |
425.22 |
| Jan 18 2019 |
7706 |
425.22 |
| Jan 18 2019 |
6122 |
410.77 |
| Jan 18 2019 |
10396 |
425.22 |
| Jan 11 2019 |
7703 |
425.22 |
| Jan 11 2019 |
6122 |
410.77 |
| Jan 11 2019 |
10396 |
425.22 |
| Jan 04 2019 |
6123 |
410.77 |
| Jan 04 2019 |
7710 |
425.22 |
| Jan 04 2019 |
10406 |
425.22 |
| Dec 28 2018 |
7710 |
425.22 |
| Dec 28 2018 |
6123 |
410.77 |
| Dec 28 2018 |
10406 |
425.22 |
| Dec 21 2018 |
7710 |
425.22 |
| Dec 21 2018 |
6123 |
410.77 |
| Dec 21 2018 |
10406 |
425.22 |
| Dec 14 2018 |
6123 |
410.77 |
| Dec 14 2018 |
7710 |
425.22 |
| Dec 14 2018 |
10406 |
425.22 |
| Dec 07 2018 |
7708 |
425.22 |
| Dec 07 2018 |
6123 |
410.77 |
| Dec 07 2018 |
10406 |
425.22 |
| Nov 30 2018 |
6123 |
410.77 |
| Nov 30 2018 |
7708 |
425.22 |
| Nov 30 2018 |
10406 |
425.22 |
| Nov 23 2018 |
6123 |
410.77 |
| Nov 23 2018 |
7708 |
425.22 |
| Nov 23 2018 |
10406 |
425.22 |
| Nov 16 2018 |
7708 |
425.22 |
| Nov 16 2018 |
6123 |
410.77 |
| Nov 16 2018 |
10406 |
425.22 |
| Nov 09 2018 |
7708 |
425.22 |
| Nov 09 2018 |
6122 |
410.77 |
| Nov 09 2018 |
10406 |
425.22 |
| Nov 02 2018 |
7708 |
425.22 |
| Nov 02 2018 |
6122 |
410.77 |
| Nov 02 2018 |
10381 |
425.22 |
| Oct 26 2018 |
6120 |
410.77 |
| Oct 26 2018 |
7708 |
425.22 |
| Oct 26 2018 |
10379 |
425.22 |
| Oct 19 2018 |
7708 |
425.22 |
| Oct 19 2018 |
6141 |
410.77 |
| Oct 19 2018 |
10402 |
425.22 |
| Oct 12 2018 |
7680 |
425.22 |
| Oct 12 2018 |
6120 |
410.77 |
| Oct 12 2018 |
10365 |
425.22 |
| Oct 05 2018 |
6146 |
410.77 |
| Oct 05 2018 |
7662 |
425.22 |
| Oct 05 2018 |
10451 |
425.22 |
| Sep 28 2018 |
7674 |
425.22 |
| Sep 28 2018 |
5996 |
410.77 |
| Sep 28 2018 |
10189 |
425.22 |
| Sep 21 2018 |
7653 |
425.22 |
| Sep 21 2018 |
5974 |
410.77 |
| Sep 21 2018 |
10173 |
425.22 |
| Sep 14 2018 |
7692 |
425.22 |
| Sep 14 2018 |
5982 |
410.77 |
| Sep 14 2018 |
10206 |
425.22 |
| Sep 07 2018 |
6078 |
410.77 |
| Sep 07 2018 |
7766 |
425.22 |
| Sep 07 2018 |
10396 |
425.22 |
| Aug 31 2018 |
6114 |
410.77 |
| Aug 31 2018 |
7839 |
425.22 |
| Aug 31 2018 |
10468 |
425.22 |
| Aug 24 2018 |
6113 |
410.77 |
| Aug 24 2018 |
7784 |
425.22 |
| Aug 24 2018 |
10482 |
425.22 |
| Aug 17 2018 |
9617 |
442.86 |
| Aug 17 2018 |
6101 |
410.77 |
| Aug 17 2018 |
12865 |
442.86 |
| Aug 10 2018 |
9619 |
442.86 |
| Aug 10 2018 |
6145 |
410.77 |
| Aug 10 2018 |
12947 |
442.86 |
| Aug 03 2018 |
9700 |
442.86 |
| Aug 03 2018 |
6265 |
410.77 |
| Aug 03 2018 |
13064 |
442.86 |
| Jul 27 2018 |
10659 |
452.83 |
| Jul 27 2018 |
6315 |
410.77 |
| Jul 27 2018 |
14494 |
453.37 |
| Jul 20 2018 |
10805 |
452.83 |
| Jul 20 2018 |
6279 |
410.77 |
| Jul 20 2018 |
14632 |
452.83 |
| Jul 13 2018 |
6447 |
410.77 |
| Jul 13 2018 |
10647 |
452.83 |
| Jul 13 2018 |
14512 |
452.83 |
| Jul 06 2018 |
10607 |
452.83 |
| Jul 06 2018 |
6250 |
410.77 |
| Jul 06 2018 |
14276 |
452.83 |
| Jun 29 2018 |
6259 |
410.77 |
| Jun 29 2018 |
11136 |
458.29 |
| Jun 29 2018 |
13693 |
448.45 |
| Jun 22 2018 |
8440 |
428.47 |
| Jun 22 2018 |
6410 |
410.77 |
| Jun 22 2018 |
10954 |
425.39 |
| Jun 15 2018 |
6449 |
410.77 |
| Jun 15 2018 |
9113 |
435.79 |
| Jun 15 2018 |
12180 |
435.03 |
| Jun 08 2018 |
9267 |
435.79 |
| Jun 08 2018 |
6492 |
410.77 |
| Jun 08 2018 |
12330 |
435.03 |
| Jun 01 2018 |
6756 |
410.77 |
| Jun 01 2018 |
8809 |
430.35 |
| Jun 01 2018 |
12196 |
431.52 |
| May 25 2018 |
8370 |
424.76 |
| May 25 2018 |
6787 |
410.77 |
| May 25 2018 |
11569 |
425.56 |
| May 18 2018 |
5546 |
396.34 |
| May 18 2018 |
8389 |
424.76 |
| May 18 2018 |
9722 |
411.48 |
| May 11 2018 |
8340 |
424.76 |
| May 11 2018 |
5563 |
396.34 |
| May 11 2018 |
9812 |
411.48 |
| May 04 2018 |
7942 |
418.77 |
| May 04 2018 |
5693 |
396.34 |
| May 04 2018 |
8638 |
401.06 |
| Apr 27 2018 |
7929 |
418.77 |
| Apr 27 2018 |
6241 |
402.68 |
| Apr 27 2018 |
9010 |
404.09 |
| Apr 20 2018 |
7938 |
417.92 |
| Apr 20 2018 |
6221 |
402.68 |
| Apr 20 2018 |
10003 |
411.87 |
| Apr 13 2018 |
7942 |
417.92 |
| Apr 13 2018 |
6188 |
402.68 |
| Apr 13 2018 |
10003 |
411.87 |
| Apr 06 2018 |
7901 |
417.92 |
| Apr 06 2018 |
4154 |
377.39 |
| Apr 06 2018 |
9774 |
409.37 |
| Mar 30 2018 |
7970 |
417.92 |
| Mar 30 2018 |
6287 |
400.05 |
| Mar 30 2018 |
9960 |
409.37 |
| Mar 23 2018 |
6308 |
399.24 |
| Mar 23 2018 |
8004 |
417.92 |
| Mar 23 2018 |
11164 |
418.07 |
| Mar 16 2018 |
6390 |
400.33 |
| Mar 16 2018 |
8009 |
417.92 |
| Mar 16 2018 |
11117 |
417.92 |
| Mar 09 2018 |
7943 |
417.92 |
| Mar 09 2018 |
6422 |
400.33 |
| Mar 09 2018 |
11113 |
417.92 |
| Mar 02 2018 |
8001 |
417.92 |
| Mar 02 2018 |
6458 |
400.33 |
| Mar 02 2018 |
11293 |
417.92 |
| Feb 23 2018 |
6525 |
400.33 |
| Feb 23 2018 |
8066 |
417.92 |
| Feb 23 2018 |
11399 |
417.92 |
| Feb 16 2018 |
8065 |
417.92 |
| Feb 16 2018 |
6543 |
400.33 |
| Feb 16 2018 |
11412 |
417.92 |
| Feb 09 2018 |
8083 |
417.92 |
| Feb 09 2018 |
6505 |
400.33 |
| Feb 09 2018 |
11340 |
417.92 |
| Feb 02 2018 |
8059 |
417.92 |
| Feb 02 2018 |
6493 |
400.33 |
| Feb 02 2018 |
11327 |
417.92 |
| Jan 26 2018 |
8081 |
417.92 |
| Jan 26 2018 |
6518 |
400.33 |
| Jan 26 2018 |
11357 |
417.92 |
| Jan 19 2018 |
8081 |
417.92 |
| Jan 19 2018 |
6524 |
400.33 |
| Jan 19 2018 |
11354 |
417.92 |
| Jan 12 2018 |
8076 |
417.92 |
| Jan 12 2018 |
6530 |
400.33 |
| Jan 12 2018 |
11370 |
417.92 |
| Jan 05 2018 |
6530 |
400.33 |
| Jan 05 2018 |
8091 |
417.92 |
| Jan 05 2018 |
11384 |
417.92 |
| Dec 29 2017 |
8091 |
417.92 |
| Dec 29 2017 |
6530 |
400.33 |
| Dec 29 2017 |
11384 |
417.92 |
| Dec 22 2017 |
8092 |
417.92 |
| Dec 22 2017 |
6530 |
400.33 |
| Dec 22 2017 |
11385 |
417.92 |
| Dec 15 2017 |
6530 |
400.33 |
| Dec 15 2017 |
8086 |
417.92 |
| Dec 15 2017 |
11381 |
417.92 |
| Dec 08 2017 |
6530 |
400.33 |
| Dec 08 2017 |
8086 |
417.92 |
| Dec 08 2017 |
11381 |
417.92 |
| Dec 01 2017 |
8086 |
417.92 |
| Dec 01 2017 |
6530 |
400.33 |
| Dec 01 2017 |
11381 |
417.92 |
| Nov 24 2017 |
6530 |
400.33 |
| Nov 24 2017 |
8086 |
417.92 |
| Nov 24 2017 |
11381 |
417.92 |
| Nov 17 2017 |
6530 |
400.33 |
| Nov 17 2017 |
8086 |
417.92 |
| Nov 17 2017 |
11381 |
417.92 |
| Nov 10 2017 |
8086 |
417.92 |
| Nov 10 2017 |
6533 |
400.33 |
| Nov 10 2017 |
11385 |
417.92 |
| Nov 03 2017 |
8087 |
417.92 |
| Nov 03 2017 |
6533 |
400.33 |
| Nov 03 2017 |
11386 |
417.92 |
| Oct 27 2017 |
6589 |
400.33 |
| Oct 27 2017 |
8087 |
417.92 |
| Oct 27 2017 |
11433 |
417.92 |
| Oct 20 2017 |
8111 |
417.92 |
| Oct 20 2017 |
6539 |
400.33 |
| Oct 20 2017 |
11400 |
417.92 |
| Oct 13 2017 |
8110 |
417.92 |
| Oct 13 2017 |
6565 |
400.33 |
| Oct 13 2017 |
11416 |
417.92 |
| Oct 06 2017 |
8108 |
417.92 |
| Oct 06 2017 |
6567 |
400.33 |
| Oct 06 2017 |
11417 |
417.92 |
| Sep 29 2017 |
6566 |
400.33 |
| Sep 29 2017 |
8112 |
417.92 |
| Sep 29 2017 |
11338 |
417.92 |
| Sep 22 2017 |
8114 |
417.92 |
| Sep 22 2017 |
6659 |
400.33 |
| Sep 22 2017 |
11450 |
417.92 |
| Sep 15 2017 |
8177 |
417.92 |
| Sep 15 2017 |
6686 |
400.33 |
| Sep 15 2017 |
11521 |
417.92 |
| Sep 08 2017 |
6641 |
400.33 |
| Sep 08 2017 |
7658 |
412.16 |
| Sep 08 2017 |
10911 |
412.16 |
| Sep 01 2017 |
7907 |
413.59 |
| Sep 01 2017 |
6634 |
400.33 |
| Sep 01 2017 |
11096 |
413.59 |
| Aug 25 2017 |
7917 |
413.59 |
| Aug 25 2017 |
7010 |
400.33 |
| Aug 25 2017 |
11433 |
413.59 |
| Aug 18 2017 |
7972 |
413.59 |
| Aug 18 2017 |
7050 |
400.33 |
| Aug 18 2017 |
11526 |
413.59 |
| Aug 11 2017 |
7718 |
411.28 |
| Aug 11 2017 |
7083 |
400.33 |
| Aug 11 2017 |
9936 |
401.04 |
| Aug 04 2017 |
7430 |
407.01 |
| Aug 04 2017 |
7132 |
400.33 |
| Aug 04 2017 |
9496 |
397.07 |
| Jul 28 2017 |
7476 |
407.01 |
| Jul 28 2017 |
7184 |
400.33 |
| Jul 28 2017 |
9610 |
397.07 |
| Jul 21 2017 |
7305 |
400.33 |
| Jul 21 2017 |
7582 |
407.35 |
| Jul 21 2017 |
9770 |
397.12 |
| Jul 14 2017 |
7648 |
407.35 |
| Jul 14 2017 |
7341 |
400.33 |
| Jul 14 2017 |
7938 |
381.68 |
| Jul 07 2017 |
8552 |
416.04 |
| Jul 07 2017 |
7377 |
400.33 |
| Jul 07 2017 |
8673 |
387.49 |
| Jun 30 2017 |
7403 |
400.33 |
| Jun 30 2017 |
8616 |
416.04 |
| Jun 30 2017 |
8689 |
387.49 |
| Jun 23 2017 |
7546 |
400.33 |
| Jun 23 2017 |
8353 |
403.85 |
| Jun 23 2017 |
8783 |
387.49 |
| Jun 16 2017 |
8448 |
403.85 |
| Jun 16 2017 |
7560 |
400.33 |
| Jun 16 2017 |
8810 |
387.49 |
| Jun 09 2017 |
7434 |
400.33 |
| Jun 09 2017 |
8533 |
403.85 |
| Jun 09 2017 |
8675 |
387.49 |
| Jun 02 2017 |
7696 |
400.33 |
| Jun 02 2017 |
8186 |
400.18 |
| Jun 02 2017 |
8443 |
383.74 |
| May 26 2017 |
8284 |
400.18 |
| May 26 2017 |
7719 |
400.33 |
| May 26 2017 |
8461 |
383.74 |
| May 19 2017 |
8326 |
400.18 |
| May 19 2017 |
8009 |
401.58 |
| May 19 2017 |
8597 |
384.1 |
| May 12 2017 |
8050 |
401.58 |
| May 12 2017 |
6971 |
384.71 |
| May 12 2017 |
8700 |
384.1 |
| May 05 2017 |
7011 |
384.71 |
| May 05 2017 |
8089 |
401.58 |
| May 05 2017 |
8746 |
384.1 |
| Apr 28 2017 |
5855 |
372.88 |
| Apr 28 2017 |
8082 |
401.58 |
| Apr 28 2017 |
8800 |
385.15 |
| Apr 21 2017 |
5313 |
364.54 |
| Apr 21 2017 |
8956 |
408.58 |
| Apr 21 2017 |
5636 |
355.38 |
| Apr 14 2017 |
9046 |
408.58 |
| Apr 14 2017 |
4642 |
354.62 |
| Apr 14 2017 |
5700 |
355.38 |
| Apr 07 2017 |
4710 |
354.62 |
| Apr 07 2017 |
11717 |
434.31 |
| Apr 07 2017 |
6443 |
364.13 |
| Mar 31 2017 |
4854 |
354.62 |
| Mar 31 2017 |
7503 |
393.82 |
| Mar 31 2017 |
6370 |
362.47 |
| Mar 24 2017 |
4036 |
355.25 |
| Mar 24 2017 |
4783 |
354.62 |
| Mar 24 2017 |
6321 |
362.47 |
| Mar 17 2017 |
4841 |
354.62 |
| Mar 17 2017 |
3877 |
352.34 |
| Mar 17 2017 |
6354 |
362.47 |
| Mar 10 2017 |
4875 |
354.62 |
| Mar 10 2017 |
3324 |
342.19 |
| Mar 10 2017 |
6392 |
362.47 |
| Mar 03 2017 |
4848 |
354.62 |
| Mar 03 2017 |
3321 |
342.19 |
| Mar 03 2017 |
5636 |
354.29 |
| Feb 24 2017 |
4826 |
354.62 |
| Feb 24 2017 |
3372 |
342.19 |
| Feb 24 2017 |
5668 |
354.29 |
| Feb 17 2017 |
4679 |
354.62 |
| Feb 17 2017 |
3391 |
342.19 |
| Feb 17 2017 |
5687 |
354.29 |
| Feb 10 2017 |
4699 |
354.62 |
| Feb 10 2017 |
3429 |
342.19 |
| Feb 10 2017 |
5704 |
354.29 |
| Feb 03 2017 |
3433 |
342.19 |
| Feb 03 2017 |
4711 |
354.62 |
| Feb 03 2017 |
5727 |
354.29 |
| Jan 27 2017 |
4721 |
354.62 |
| Jan 27 2017 |
3439 |
342.19 |
| Jan 27 2017 |
5736 |
354.29 |
| Jan 20 2017 |
4722 |
354.62 |
| Jan 20 2017 |
3447 |
342.19 |
| Jan 20 2017 |
5744 |
354.29 |
| Jan 13 2017 |
3455 |
342.19 |
| Jan 13 2017 |
4722 |
354.62 |
| Jan 13 2017 |
5748 |
354.29 |
| Jan 06 2017 |
3455 |
342.19 |
| Jan 06 2017 |
4719 |
354.62 |
| Jan 06 2017 |
5735 |
354.29 |
| Dec 30 2016 |
4722 |
354.62 |
| Dec 30 2016 |
3455 |
342.19 |
| Dec 30 2016 |
5736 |
354.29 |
| Dec 23 2016 |
3455 |
342.19 |
| Dec 23 2016 |
4722 |
354.62 |
| Dec 23 2016 |
5736 |
354.29 |
| Dec 16 2016 |
3455 |
342.19 |
| Dec 16 2016 |
4718 |
354.62 |
| Dec 16 2016 |
5732 |
354.29 |
| Dec 09 2016 |
4717 |
354.62 |
| Dec 09 2016 |
3455 |
342.19 |
| Dec 09 2016 |
5732 |
354.29 |
| Dec 02 2016 |
4717 |
354.62 |
| Dec 02 2016 |
3455 |
342.19 |
| Dec 02 2016 |
5732 |
354.29 |
| Nov 25 2016 |
3455 |
342.19 |
| Nov 25 2016 |
4714 |
354.62 |
| Nov 25 2016 |
5728 |
354.29 |
| Nov 18 2016 |
4714 |
354.62 |
| Nov 18 2016 |
3455 |
342.19 |
| Nov 18 2016 |
5728 |
354.29 |
| Nov 11 2016 |
4714 |
354.62 |
| Nov 11 2016 |
3455 |
342.19 |
| Nov 11 2016 |
5728 |
354.29 |
| Nov 04 2016 |
4714 |
354.62 |
| Nov 04 2016 |
3455 |
342.19 |
| Nov 04 2016 |
5728 |
354.29 |
| Oct 28 2016 |
3458 |
342.19 |
| Oct 28 2016 |
4715 |
354.62 |
| Oct 28 2016 |
5734 |
354.29 |
| Oct 21 2016 |
4718 |
354.62 |
| Oct 21 2016 |
3463 |
342.19 |
| Oct 21 2016 |
5742 |
354.29 |
| Oct 14 2016 |
4745 |
354.62 |
| Oct 14 2016 |
3469 |
342.19 |
| Oct 14 2016 |
5776 |
354.29 |
| Oct 07 2016 |
3470 |
342.19 |
| Oct 07 2016 |
4747 |
354.62 |
| Oct 07 2016 |
5781 |
354.29 |
| Sep 30 2016 |
4754 |
354.62 |
| Sep 30 2016 |
3472 |
342.19 |
| Sep 30 2016 |
5785 |
354.29 |
| Sep 23 2016 |
4754 |
354.62 |
| Sep 23 2016 |
3449 |
342.19 |
| Sep 23 2016 |
5754 |
354.29 |
| Sep 16 2016 |
4782 |
354.62 |
| Sep 16 2016 |
3441 |
342.19 |
| Sep 16 2016 |
5771 |
354.29 |
| Sep 09 2016 |
4846 |
354.62 |
| Sep 09 2016 |
3486 |
342.19 |
| Sep 09 2016 |
5798 |
354.29 |
| Sep 02 2016 |
4790 |
352.6 |
| Sep 02 2016 |
3505 |
342.19 |
| Sep 02 2016 |
5881 |
354.29 |
| Aug 26 2016 |
4816 |
352.6 |
| Aug 26 2016 |
3176 |
342.19 |
| Aug 26 2016 |
5571 |
354.29 |
| Aug 19 2016 |
3192 |
342.19 |
| Aug 19 2016 |
4840 |
352.6 |
| Aug 19 2016 |
5632 |
410.42 |
| Aug 19 2016 |
5598 |
354.29 |
| Aug 12 2016 |
6018 |
410.42 |
| Aug 12 2016 |
4891 |
352.6 |
| Aug 12 2016 |
3201 |
342.19 |
| Aug 12 2016 |
6489 |
354.29 |
| Aug 05 2016 |
4931 |
352.6 |
| Aug 05 2016 |
6043 |
410.42 |
| Aug 05 2016 |
3270 |
342.19 |
| Aug 05 2016 |
6592 |
354.29 |
| Jul 29 2016 |
3146 |
342.19 |
| Jul 29 2016 |
6063 |
410.42 |
| Jul 29 2016 |
4956 |
352.6 |
| Jul 29 2016 |
6635 |
354.29 |
| Jul 22 2016 |
3253 |
342.19 |
| Jul 22 2016 |
6163 |
410.42 |
| Jul 22 2016 |
5054 |
352.6 |
| Jul 22 2016 |
6724 |
354.29 |
| Jun 22 2016 |
3386 |
342.19 |
| Jun 22 2016 |
5075 |
350.87 |
| Jun 22 2016 |
7193 |
431.13 |
| Jun 22 2016 |
6769 |
347.54 |
| Jun 15 2016 |
3444 |
342.19 |
| Jun 15 2016 |
4682 |
344.74 |
| Jun 15 2016 |
7428 |
431.13 |
| Jun 15 2016 |
6052 |
338.61 |
| Jun 08 2016 |
4748 |
344.74 |
| Jun 08 2016 |
7511 |
431.13 |
| Jun 08 2016 |
3428 |
342.19 |
| Jun 08 2016 |
6097 |
338.61 |
| Jun 01 2016 |
7679 |
431.13 |
| Jun 01 2016 |
4813 |
344.74 |
| Jun 01 2016 |
3492 |
342.19 |
| Jun 01 2016 |
6319 |
338.61 |
| May 25 2016 |
4830 |
344.74 |
| May 25 2016 |
7602 |
431.13 |
| May 25 2016 |
3265 |
337.88 |
| May 25 2016 |
6338 |
338.61 |
| May 18 2016 |
7662 |
431.13 |
| May 18 2016 |
4860 |
344.74 |
| May 18 2016 |
3286 |
337.88 |
| May 18 2016 |
6371 |
338.61 |
| May 11 2016 |
3280 |
337.88 |
| May 11 2016 |
5229 |
349.78 |
| May 11 2016 |
7563 |
431.13 |
| May 11 2016 |
6329 |
338.27 |
| May 04 2016 |
7567 |
431.13 |
| May 04 2016 |
6082 |
360.92 |
| May 04 2016 |
3253 |
337.88 |
| May 04 2016 |
7158 |
347.4 |
| Apr 27 2016 |
6244 |
360.92 |
| Apr 27 2016 |
7774 |
431.13 |
| Apr 27 2016 |
3011 |
331.22 |
| Apr 27 2016 |
7202 |
346.17 |
| Apr 20 2016 |
3355 |
336.6 |
| Apr 20 2016 |
7817 |
431.13 |
| Apr 20 2016 |
6317 |
361 |
| Apr 20 2016 |
6401 |
336.6 |
| Apr 13 2016 |
6249 |
361 |
| Apr 13 2016 |
7876 |
431.13 |
| Apr 13 2016 |
3382 |
334.59 |
| Apr 13 2016 |
6240 |
334.59 |
| Apr 06 2016 |
3458 |
334.59 |
| Apr 06 2016 |
6264 |
361 |
| Apr 06 2016 |
8010 |
431.13 |
| Apr 06 2016 |
6290 |
334.59 |
| Mar 30 2016 |
3397 |
334.59 |
| Mar 30 2016 |
6192 |
361 |
| Mar 30 2016 |
7795 |
431.13 |
| Mar 30 2016 |
6229 |
334.59 |
| Mar 23 2016 |
8083 |
431.13 |
| Mar 23 2016 |
6232 |
361 |
| Mar 23 2016 |
3031 |
326.39 |
| Mar 23 2016 |
6335 |
334.81 |
| Mar 16 2016 |
8060 |
431.13 |
| Mar 16 2016 |
6135 |
361 |
| Mar 16 2016 |
3123 |
327.28 |
| Mar 16 2016 |
6391 |
336.12 |
| Mar 09 2016 |
8114 |
431.13 |
| Mar 09 2016 |
6139 |
361 |
| Mar 09 2016 |
3491 |
333.19 |
| Mar 09 2016 |
7034 |
342.53 |
| Mar 02 2016 |
3747 |
337.91 |
| Mar 02 2016 |
8146 |
431.13 |
| Mar 02 2016 |
6136 |
361 |
| Mar 02 2016 |
8516 |
357.26 |
| Feb 24 2016 |
8102 |
431.13 |
| Feb 24 2016 |
6103 |
361 |
| Feb 24 2016 |
3779 |
337.91 |
| Feb 24 2016 |
8518 |
357.26 |
| Feb 17 2016 |
6131 |
361 |
| Feb 17 2016 |
8184 |
431.13 |
| Feb 17 2016 |
3852 |
337.91 |
| Feb 17 2016 |
8581 |
357.26 |
| Feb 10 2016 |
3849 |
337.91 |
| Feb 10 2016 |
8241 |
431.13 |
| Feb 10 2016 |
6162 |
361 |
| Feb 10 2016 |
8605 |
357.26 |
| Feb 03 2016 |
6176 |
361 |
| Feb 03 2016 |
8240 |
431.13 |
| Feb 03 2016 |
3882 |
337.91 |
| Feb 03 2016 |
8613 |
357.26 |
| Jan 27 2016 |
6179 |
361 |
| Jan 27 2016 |
8240 |
431.13 |
| Jan 27 2016 |
3896 |
337.91 |
| Jan 27 2016 |
8630 |
357.26 |
| Jan 20 2016 |
6203 |
361 |
| Jan 20 2016 |
8247 |
431.13 |
| Jan 20 2016 |
3898 |
337.91 |
| Jan 20 2016 |
8656 |
357.26 |
| Jan 13 2016 |
3903 |
337.91 |
| Jan 13 2016 |
6209 |
361 |
| Jan 13 2016 |
8247 |
431.13 |
| Jan 13 2016 |
8666 |
357.26 |
| Jan 06 2016 |
8247 |
431.13 |
| Jan 06 2016 |
6217 |
361 |
| Jan 06 2016 |
3903 |
337.91 |
| Jan 06 2016 |
8668 |
357.26 |
| Dec 30 2015 |
6218 |
361 |
| Dec 30 2015 |
8252 |
431.13 |
| Dec 30 2015 |
3903 |
337.91 |
| Dec 30 2015 |
8667 |
357.26 |
| Dec 23 2015 |
6218 |
361 |
| Dec 23 2015 |
8252 |
431.13 |
| Dec 23 2015 |
3903 |
337.91 |
| Dec 23 2015 |
8667 |
357.26 |
| Dec 16 2015 |
8252 |
431.13 |
| Dec 16 2015 |
6218 |
361 |
| Dec 16 2015 |
3903 |
337.91 |
| Dec 16 2015 |
8667 |
357.26 |
| Dec 09 2015 |
8252 |
431.13 |
| Dec 09 2015 |
6222 |
361 |
| Dec 09 2015 |
3903 |
337.91 |
| Dec 09 2015 |
8670 |
357.26 |
| Dec 02 2015 |
6223 |
361 |
| Dec 02 2015 |
8252 |
431.13 |
| Dec 02 2015 |
3903 |
337.91 |
| Dec 02 2015 |
8671 |
357.26 |
| Nov 25 2015 |
3903 |
337.91 |
| Nov 25 2015 |
6223 |
361 |
| Nov 25 2015 |
8252 |
431.13 |
| Nov 25 2015 |
8671 |
357.26 |
| Nov 18 2015 |
8252 |
431.13 |
| Nov 18 2015 |
6223 |
361 |
| Nov 18 2015 |
3903 |
337.91 |
| Nov 18 2015 |
8671 |
357.26 |
| Nov 11 2015 |
8252 |
431.13 |
| Nov 11 2015 |
6223 |
361 |
| Nov 11 2015 |
3898 |
337.91 |
| Nov 11 2015 |
8672 |
357.26 |
| Nov 04 2015 |
3898 |
337.91 |
| Nov 04 2015 |
8252 |
431.13 |
| Nov 04 2015 |
6223 |
361 |
| Nov 04 2015 |
8672 |
357.26 |
| Oct 28 2015 |
6215 |
361 |
| Oct 28 2015 |
8236 |
431.13 |
| Oct 28 2015 |
3898 |
337.91 |
| Oct 28 2015 |
8659 |
357.26 |
| Oct 21 2015 |
3900 |
337.91 |
| Oct 21 2015 |
8208 |
431.13 |
| Oct 21 2015 |
6225 |
361 |
| Oct 21 2015 |
8664 |
357.26 |
| Oct 14 2015 |
3902 |
337.91 |
| Oct 14 2015 |
6227 |
361 |
| Oct 14 2015 |
8208 |
431.13 |
| Oct 14 2015 |
8668 |
357.26 |
| Oct 07 2015 |
6227 |
361 |
| Oct 07 2015 |
8210 |
431.13 |
| Oct 07 2015 |
3981 |
338.94 |
| Oct 07 2015 |
8616 |
356.68 |
| Sep 30 2015 |
6230 |
361 |
| Sep 30 2015 |
8224 |
431.13 |
| Sep 30 2015 |
3986 |
338.94 |
| Sep 30 2015 |
8631 |
356.68 |
| Sep 23 2015 |
8190 |
431.13 |
| Sep 23 2015 |
6241 |
361 |
| Sep 23 2015 |
3998 |
338.94 |
| Sep 23 2015 |
8657 |
356.68 |
| Sep 16 2015 |
3970 |
338.94 |
| Sep 16 2015 |
6250 |
361 |
| Sep 16 2015 |
8160 |
431.13 |
| Sep 16 2015 |
8646 |
356.68 |
| Sep 09 2015 |
8099 |
431.13 |
| Sep 09 2015 |
6276 |
361 |
| Sep 09 2015 |
3960 |
338.94 |
| Sep 09 2015 |
8667 |
356.68 |
| Sep 02 2015 |
7987 |
431.13 |
| Sep 02 2015 |
5595 |
352.84 |
| Sep 02 2015 |
3999 |
338.94 |
| Sep 02 2015 |
8908 |
359.25 |
| Aug 26 2015 |
4076 |
338.94 |
| Aug 26 2015 |
5727 |
352.84 |
| Aug 26 2015 |
8192 |
431.13 |
| Aug 26 2015 |
9053 |
359.25 |
| Aug 19 2015 |
5740 |
352.84 |
| Aug 19 2015 |
9203 |
451.84 |
| Aug 19 2015 |
4226 |
338.94 |
| Aug 19 2015 |
9233 |
359.25 |
| Aug 12 2015 |
5775 |
352.84 |
| Aug 12 2015 |
7282 |
414.59 |
| Aug 12 2015 |
3714 |
332.06 |
| Aug 12 2015 |
10419 |
369.21 |
| Aug 05 2015 |
5766 |
352.84 |
| Aug 05 2015 |
7269 |
414.59 |
| Aug 05 2015 |
3764 |
332.06 |
| Aug 05 2015 |
8589 |
352.84 |
| Jul 29 2015 |
3773 |
332.06 |
| Jul 29 2015 |
5368 |
346.65 |
| Jul 29 2015 |
7220 |
414.59 |
| Jul 29 2015 |
8118 |
347.94 |
| Jul 22 2015 |
5355 |
346.65 |
| Jul 22 2015 |
7272 |
414.59 |
| Jul 22 2015 |
3782 |
332.06 |
| Jul 22 2015 |
8321 |
349.88 |
| Jul 15 2015 |
6018 |
353.96 |
| Jul 15 2015 |
7213 |
410.38 |
| Jul 15 2015 |
3951 |
332.06 |
| Jul 15 2015 |
7408 |
340.4 |
| Jul 08 2015 |
7273 |
410.38 |
| Jul 08 2015 |
6051 |
353.96 |
| Jul 08 2015 |
3974 |
332.06 |
| Jul 08 2015 |
7533 |
340.4 |
| Jul 01 2015 |
6104 |
353.96 |
| Jul 01 2015 |
7341 |
410.38 |
| Jul 01 2015 |
4015 |
332.06 |
| Jul 01 2015 |
7577 |
340.4 |
| Jun 24 2015 |
7328 |
410.38 |
| Jun 24 2015 |
4529 |
333.05 |
| Jun 24 2015 |
4057 |
332.06 |
| Jun 24 2015 |
7410 |
338.05 |
| Jun 17 2015 |
7296 |
410.38 |
| Jun 17 2015 |
4569 |
333.05 |
| Jun 17 2015 |
4065 |
332.06 |
| Jun 17 2015 |
7492 |
338.05 |
| Jun 10 2015 |
4080 |
332.06 |
| Jun 10 2015 |
7322 |
410.38 |
| Jun 10 2015 |
4608 |
333.05 |
| Jun 10 2015 |
7423 |
338.05 |
| Jun 03 2015 |
4647 |
333.05 |
| Jun 03 2015 |
7273 |
410.38 |
| Jun 03 2015 |
4166 |
332.06 |
| Jun 03 2015 |
7241 |
334.95 |
| May 27 2015 |
7190 |
410.38 |
| May 27 2015 |
4645 |
333.05 |
| May 27 2015 |
4782 |
341.23 |
| May 27 2015 |
8064 |
342.8 |
| May 20 2015 |
4839 |
341.23 |
| May 20 2015 |
7169 |
410.38 |
| May 20 2015 |
4708 |
333.05 |
| May 20 2015 |
8130 |
342.8 |
| May 13 2015 |
4536 |
330.93 |
| May 13 2015 |
7194 |
410.38 |
| May 13 2015 |
4881 |
341.23 |
| May 13 2015 |
7365 |
335.33 |
| May 06 2015 |
6775 |
410.38 |
| May 06 2015 |
4817 |
341.23 |
| May 06 2015 |
4927 |
338.21 |
| May 06 2015 |
7628 |
339.43 |
| Apr 29 2015 |
5014 |
338.21 |
| Apr 29 2015 |
7008 |
410.38 |
| Apr 29 2015 |
4879 |
341.23 |
| Apr 29 2015 |
7695 |
339.43 |
| Apr 22 2015 |
4940 |
341.23 |
| Apr 22 2015 |
4563 |
331.87 |
| Apr 22 2015 |
8382 |
434.1 |
| Apr 22 2015 |
7938 |
341.23 |
| Apr 15 2015 |
8287 |
434.1 |
| Apr 15 2015 |
4593 |
331.87 |
| Apr 15 2015 |
4978 |
341.23 |
| Apr 15 2015 |
8005 |
341.23 |
| Apr 08 2015 |
5014 |
341.71 |
| Apr 08 2015 |
4684 |
331.87 |
| Apr 08 2015 |
8303 |
434.1 |
| Apr 08 2015 |
7547 |
336.65 |
| Apr 01 2015 |
8247 |
434.1 |
| Apr 01 2015 |
4764 |
331.87 |
| Apr 01 2015 |
4880 |
338.84 |
| Apr 01 2015 |
7903 |
338.96 |
| Mar 25 2015 |
4718 |
331.87 |
| Mar 25 2015 |
4851 |
341.39 |
| Mar 25 2015 |
8161 |
434.1 |
| Mar 25 2015 |
6871 |
330.92 |
| Mar 18 2015 |
4708 |
331.87 |
| Mar 18 2015 |
7791 |
434.1 |
| Mar 18 2015 |
5116 |
347.4 |
| Mar 18 2015 |
7598 |
338.87 |
| Mar 11 2015 |
4590 |
337.95 |
| Mar 11 2015 |
4748 |
331.87 |
| Mar 11 2015 |
8097 |
434.1 |
| Mar 11 2015 |
7887 |
338.87 |
| Mar 04 2015 |
8234 |
434.1 |
| Mar 04 2015 |
4820 |
331.87 |
| Mar 04 2015 |
4353 |
333.27 |
| Mar 04 2015 |
7970 |
338.87 |
| Feb 25 2015 |
4390 |
333.27 |
| Feb 25 2015 |
8156 |
434.1 |
| Feb 25 2015 |
4818 |
331.87 |
| Feb 25 2015 |
7974 |
338.87 |
| Feb 18 2015 |
4485 |
333.27 |
| Feb 18 2015 |
8208 |
434.1 |
| Feb 18 2015 |
4867 |
331.87 |
| Feb 18 2015 |
8063 |
338.87 |
| Feb 11 2015 |
4521 |
333.27 |
| Feb 11 2015 |
4874 |
331.87 |
| Feb 11 2015 |
8266 |
434.1 |
| Feb 11 2015 |
8092 |
338.87 |
| Feb 04 2015 |
4881 |
331.87 |
| Feb 04 2015 |
8281 |
434.1 |
| Feb 04 2015 |
4545 |
333.27 |
| Feb 04 2015 |
8103 |
338.87 |
| Jan 28 2015 |
8281 |
434.1 |
| Jan 28 2015 |
4889 |
331.87 |
| Jan 28 2015 |
4546 |
333.27 |
| Jan 28 2015 |
8117 |
338.87 |
| Jan 21 2015 |
8291 |
434.1 |
| Jan 21 2015 |
4902 |
331.87 |
| Jan 21 2015 |
4563 |
333.27 |
| Jan 21 2015 |
8146 |
338.87 |
| Jan 14 2015 |
4568 |
333.27 |
| Jan 14 2015 |
8291 |
434.1 |
| Jan 14 2015 |
4913 |
331.87 |
| Jan 14 2015 |
8155 |
338.87 |
| Jan 07 2015 |
4568 |
333.27 |
| Jan 07 2015 |
4907 |
331.87 |
| Jan 07 2015 |
8291 |
434.1 |
| Jan 07 2015 |
8143 |
338.87 |
| Dec 31 2014 |
4908 |
331.87 |
| Dec 31 2014 |
4568 |
333.27 |
| Dec 31 2014 |
8311 |
434.1 |
| Dec 31 2014 |
8147 |
338.87 |
| Dec 24 2014 |
4568 |
333.27 |
| Dec 24 2014 |
4908 |
331.87 |
| Dec 24 2014 |
8311 |
434.1 |
| Dec 24 2014 |
8147 |
338.87 |
| Dec 17 2014 |
8311 |
434.1 |
| Dec 17 2014 |
4908 |
331.87 |
| Dec 17 2014 |
4568 |
333.27 |
| Dec 17 2014 |
8148 |
338.87 |
| Dec 10 2014 |
8311 |
434.1 |
| Dec 10 2014 |
4908 |
331.87 |
| Dec 10 2014 |
4568 |
333.27 |
| Dec 10 2014 |
8148 |
338.87 |
| Dec 03 2014 |
8312 |
434.1 |
| Dec 03 2014 |
4908 |
331.87 |
| Dec 03 2014 |
4568 |
333.27 |
| Dec 03 2014 |
8148 |
338.87 |
| Nov 26 2014 |
4568 |
333.27 |
| Nov 26 2014 |
4908 |
331.87 |
| Nov 26 2014 |
8312 |
434.1 |
| Nov 26 2014 |
8148 |
338.87 |
| Nov 19 2014 |
8310 |
434.1 |
| Nov 19 2014 |
4908 |
331.87 |
| Nov 19 2014 |
4568 |
333.27 |
| Nov 19 2014 |
8148 |
338.87 |
| Nov 12 2014 |
4908 |
331.87 |
| Nov 12 2014 |
8310 |
434.1 |
| Nov 12 2014 |
4568 |
333.27 |
| Nov 12 2014 |
8148 |
338.87 |
| Nov 05 2014 |
4568 |
333.27 |
| Nov 05 2014 |
8310 |
434.1 |
| Nov 05 2014 |
4908 |
331.87 |
| Nov 05 2014 |
8148 |
338.87 |
| Oct 29 2014 |
4568 |
333.27 |
| Oct 29 2014 |
4908 |
331.87 |
| Oct 29 2014 |
8310 |
434.1 |
| Oct 29 2014 |
8148 |
338.87 |
| Oct 22 2014 |
8298 |
434.1 |
| Oct 22 2014 |
4893 |
331.87 |
| Oct 22 2014 |
4568 |
333.27 |
| Oct 22 2014 |
8158 |
338.87 |
| Oct 15 2014 |
4557 |
333.27 |
| Oct 15 2014 |
4887 |
331.87 |
| Oct 15 2014 |
8294 |
434.1 |
| Oct 15 2014 |
8146 |
338.87 |
| Oct 08 2014 |
4563 |
333.27 |
| Oct 08 2014 |
4887 |
331.87 |
| Oct 08 2014 |
8287 |
434.1 |
| Oct 08 2014 |
8013 |
337.31 |
| Oct 01 2014 |
4896 |
331.87 |
| Oct 01 2014 |
8294 |
434.1 |
| Oct 01 2014 |
4567 |
333.27 |
| Oct 01 2014 |
8023 |
337.31 |
| Sep 24 2014 |
8266 |
434.1 |
| Sep 24 2014 |
4919 |
331.87 |
| Sep 24 2014 |
4568 |
333.27 |
| Sep 24 2014 |
8010 |
337.31 |
| Sep 17 2014 |
4558 |
333.27 |
| Sep 17 2014 |
8000 |
429.44 |
| Sep 17 2014 |
4944 |
331.87 |
| Sep 17 2014 |
8019 |
337.31 |
| Sep 10 2014 |
8010 |
429.44 |
| Sep 10 2014 |
4695 |
329.01 |
| Sep 10 2014 |
4574 |
333.27 |
| Sep 10 2014 |
8015 |
337.31 |
| Sep 03 2014 |
10432 |
481.54 |
| Sep 03 2014 |
4733 |
329.01 |
| Sep 03 2014 |
4579 |
333.27 |
| Sep 03 2014 |
7171 |
328.86 |
| Aug 27 2014 |
4786 |
329.01 |
| Aug 27 2014 |
10263 |
481.54 |
| Aug 27 2014 |
4515 |
333.27 |
| Aug 27 2014 |
7169 |
328.86 |
| Aug 20 2014 |
4527 |
333.27 |
| Aug 20 2014 |
4788 |
329.01 |
| Aug 20 2014 |
10245 |
481.54 |
| Aug 20 2014 |
7194 |
328.86 |
| Aug 13 2014 |
10215 |
481.54 |
| Aug 13 2014 |
4824 |
329.01 |
| Aug 13 2014 |
4452 |
332.48 |
| Aug 13 2014 |
7284 |
329.17 |
| Aug 06 2014 |
10140 |
481.54 |
| Aug 06 2014 |
4862 |
329.01 |
| Aug 06 2014 |
4527 |
332.48 |
| Aug 06 2014 |
7299 |
329.17 |
| Jul 30 2014 |
4540 |
332.48 |
| Jul 30 2014 |
5076 |
332.15 |
| Jul 30 2014 |
10276 |
481.54 |
| Jul 30 2014 |
8350 |
338.91 |
| Jul 23 2014 |
5298 |
335.4 |
| Jul 23 2014 |
10062 |
481.54 |
| Jul 23 2014 |
4541 |
332.48 |
| Jul 23 2014 |
8195 |
337.21 |
| Jul 16 2014 |
5290 |
335.4 |
| Jul 16 2014 |
10195 |
481.54 |
| Jul 16 2014 |
4574 |
332.48 |
| Jul 16 2014 |
8162 |
337.21 |
| Jul 09 2014 |
9954 |
481.54 |
| Jul 09 2014 |
5159 |
332.95 |
| Jul 09 2014 |
4600 |
332.48 |
| Jul 09 2014 |
7711 |
332.95 |
| Jul 02 2014 |
5200 |
332.95 |
| Jul 02 2014 |
10217 |
481.54 |
| Jul 02 2014 |
4646 |
332.48 |
| Jul 02 2014 |
7830 |
332.95 |
| Jun 25 2014 |
10056 |
481.54 |
| Jun 25 2014 |
6278 |
347.11 |
| Jun 25 2014 |
4704 |
332.48 |
| Jun 25 2014 |
9244 |
347.11 |
| Jun 18 2014 |
9995 |
481.54 |
| Jun 18 2014 |
6389 |
347.72 |
| Jun 18 2014 |
4722 |
332.48 |
| Jun 18 2014 |
9351 |
347.72 |
| Jun 11 2014 |
4763 |
332.48 |
| Jun 11 2014 |
10325 |
481.54 |
| Jun 11 2014 |
5988 |
341.64 |
| Jun 11 2014 |
8313 |
336.9 |
| Jun 04 2014 |
10490 |
481.54 |
| Jun 04 2014 |
6120 |
341.64 |
| Jun 04 2014 |
4812 |
332.48 |
| Jun 04 2014 |
8394 |
336.9 |
| May 28 2014 |
5853 |
337.28 |
| May 28 2014 |
10594 |
481.54 |
| May 28 2014 |
4834 |
332.48 |
| May 28 2014 |
8264 |
335.13 |
| May 21 2014 |
4863 |
332.48 |
| May 21 2014 |
5896 |
337.28 |
| May 21 2014 |
10613 |
481.54 |
| May 21 2014 |
8292 |
335.13 |
| May 14 2014 |
4907 |
332.48 |
| May 14 2014 |
7021 |
350.86 |
| May 14 2014 |
10823 |
481.54 |
| May 14 2014 |
9666 |
347.68 |
| May 07 2014 |
6764 |
348.7 |
| May 07 2014 |
4797 |
332.48 |
| May 07 2014 |
7705 |
329.71 |
| Apr 30 2014 |
5026 |
332.48 |
| Apr 30 2014 |
7654 |
355.61 |
| Apr 30 2014 |
8313 |
333.27 |
| Apr 23 2014 |
5156 |
332.48 |
| Apr 23 2014 |
7756 |
355.61 |
| Apr 23 2014 |
8428 |
333.27 |
| Apr 16 2014 |
6439 |
339.55 |
| Apr 16 2014 |
5164 |
332.48 |
| Apr 16 2014 |
8448 |
333.27 |
| Apr 09 2014 |
6291 |
336.93 |
| Apr 09 2014 |
5354 |
332.48 |
| Apr 09 2014 |
8499 |
332.48 |
| Apr 02 2014 |
5661 |
336.7 |
| Apr 02 2014 |
6360 |
336.93 |
| Apr 02 2014 |
8912 |
338.25 |
| Mar 26 2014 |
6539 |
336.93 |
| Mar 26 2014 |
5603 |
336.7 |
| Mar 26 2014 |
9016 |
338.25 |
| Mar 19 2014 |
6596 |
336.93 |
| Mar 19 2014 |
5747 |
338.65 |
| Mar 19 2014 |
9314 |
340.96 |
| Mar 12 2014 |
6652 |
336.93 |
| Mar 12 2014 |
6294 |
345.62 |
| Mar 12 2014 |
10127 |
347.71 |
| Mar 05 2014 |
6676 |
351.13 |
| Mar 05 2014 |
6663 |
336.93 |
| Mar 05 2014 |
10299 |
349.66 |
| Feb 26 2014 |
6689 |
336.93 |
| Feb 26 2014 |
6706 |
351.13 |
| Feb 26 2014 |
10338 |
349.66 |
| Feb 19 2014 |
6720 |
336.93 |
| Feb 19 2014 |
6762 |
351.13 |
| Feb 19 2014 |
10388 |
349.66 |
| Feb 12 2014 |
6749 |
351.13 |
| Feb 12 2014 |
6733 |
336.93 |
| Feb 12 2014 |
10400 |
349.66 |
| Feb 05 2014 |
6819 |
336.93 |
| Feb 05 2014 |
6790 |
351.13 |
| Feb 05 2014 |
10475 |
349.66 |
| Jan 29 2014 |
6871 |
336.93 |
| Jan 29 2014 |
6766 |
351.13 |
| Jan 29 2014 |
10503 |
349.66 |
| Jan 22 2014 |
6869 |
336.93 |
| Jan 22 2014 |
6748 |
351.13 |
| Jan 22 2014 |
10471 |
349.66 |
| Jan 15 2014 |
6901 |
336.93 |
| Jan 15 2014 |
6750 |
351.13 |
| Jan 15 2014 |
10500 |
349.66 |
| Jan 08 2014 |
6909 |
336.93 |
| Jan 08 2014 |
6738 |
351.13 |
| Jan 08 2014 |
10504 |
349.66 |
| Jan 01 2014 |
6909 |
336.93 |
| Jan 01 2014 |
6738 |
351.13 |
| Jan 01 2014 |
10506 |
349.66 |
| Dec 25 2013 |
6738 |
351.13 |
| Dec 25 2013 |
6909 |
336.93 |
| Dec 25 2013 |
10507 |
349.66 |
| Dec 18 2013 |
6909 |
336.93 |
| Dec 18 2013 |
6738 |
351.13 |
| Dec 18 2013 |
10507 |
349.66 |
| Dec 11 2013 |
6909 |
336.93 |
| Dec 11 2013 |
6738 |
351.13 |
| Dec 11 2013 |
10506 |
349.66 |
| Dec 04 2013 |
6739 |
351.13 |
| Dec 04 2013 |
6910 |
336.93 |
| Dec 04 2013 |
10507 |
349.66 |
| Nov 27 2013 |
6739 |
351.13 |
| Nov 27 2013 |
6910 |
336.93 |
| Nov 27 2013 |
10507 |
349.66 |
| Nov 20 2013 |
6910 |
336.93 |
| Nov 20 2013 |
6739 |
351.13 |
| Nov 20 2013 |
10508 |
349.66 |
| Nov 13 2013 |
6739 |
351.13 |
| Nov 13 2013 |
6910 |
336.93 |
| Nov 13 2013 |
10508 |
349.66 |
| Nov 06 2013 |
6739 |
351.13 |
| Nov 06 2013 |
6910 |
336.93 |
| Nov 06 2013 |
10508 |
349.66 |
| Oct 30 2013 |
6910 |
336.93 |
| Oct 30 2013 |
6739 |
351.13 |
| Oct 30 2013 |
10508 |
349.66 |
| Oct 23 2013 |
6910 |
336.93 |
| Oct 23 2013 |
6737 |
351.13 |
| Oct 23 2013 |
10505 |
349.66 |
| Oct 16 2013 |
6757 |
351.13 |
| Oct 16 2013 |
6897 |
336.93 |
| Oct 16 2013 |
10507 |
349.66 |
| Oct 09 2013 |
6903 |
336.93 |
| Oct 09 2013 |
7923 |
365.89 |
| Oct 09 2013 |
9377 |
339.55 |
| Oct 02 2013 |
6901 |
336.93 |
| Oct 02 2013 |
7930 |
365.89 |
| Oct 02 2013 |
9375 |
339.55 |
| Sep 25 2013 |
6843 |
336.93 |
| Sep 25 2013 |
7901 |
365.89 |
| Sep 25 2013 |
9333 |
339.55 |
| Sep 18 2013 |
9513 |
384.13 |
| Sep 18 2013 |
6831 |
336.93 |
| Sep 18 2013 |
9063 |
336.93 |
| Sep 11 2013 |
6176 |
328.61 |
| Sep 11 2013 |
9511 |
384.13 |
| Sep 11 2013 |
8896 |
335.68 |
| Sep 04 2013 |
6406 |
331.41 |
| Sep 04 2013 |
8729 |
374.83 |
| Sep 04 2013 |
8788 |
334.56 |
| Aug 28 2013 |
8711 |
374.83 |
| Aug 28 2013 |
6907 |
337.01 |
| Aug 28 2013 |
9202 |
338.48 |
| Aug 21 2013 |
6963 |
337.01 |
| Aug 21 2013 |
8752 |
374.83 |
| Aug 21 2013 |
9270 |
338.48 |
| Aug 14 2013 |
6696 |
332.96 |
| Aug 14 2013 |
8788 |
374.83 |
| Aug 14 2013 |
8631 |
334.58 |
| Aug 07 2013 |
5441 |
374.55 |
| Aug 07 2013 |
6810 |
332.96 |
| Aug 07 2013 |
7114 |
355.05 |
| Aug 07 2013 |
8720 |
334.58 |
| Jul 31 2013 |
5436 |
374.55 |
| Jul 31 2013 |
7771 |
344.78 |
| Jul 31 2013 |
7224 |
355.05 |
| Jul 31 2013 |
9865 |
345.06 |
| Jul 24 2013 |
7836 |
344.78 |
| Jul 24 2013 |
5461 |
374.55 |
| Jul 24 2013 |
7153 |
355.05 |
| Jul 24 2013 |
9855 |
344.78 |
| Jul 17 2013 |
7868 |
344.78 |
| Jul 17 2013 |
5365 |
374.55 |
| Jul 17 2013 |
7186 |
355.05 |
| Jul 17 2013 |
9867 |
344.78 |
| Jul 10 2013 |
7226 |
355.05 |
| Jul 10 2013 |
7976 |
344.78 |
| Jul 10 2013 |
5476 |
374.55 |
| Jul 10 2013 |
9995 |
344.78 |
| Jul 03 2013 |
8076 |
344.78 |
| Jul 03 2013 |
5383 |
374.55 |
| Jul 03 2013 |
5969 |
338.47 |
| Jul 03 2013 |
9993 |
344.78 |
| Jun 26 2013 |
5291 |
374.55 |
| Jun 26 2013 |
8283 |
345.05 |
| Jun 26 2013 |
5962 |
338.47 |
| Jun 26 2013 |
10149 |
345.05 |
| Jun 19 2013 |
6045 |
338.47 |
| Jun 19 2013 |
5146 |
374.55 |
| Jun 19 2013 |
8348 |
344.73 |
| Jun 19 2013 |
10135 |
344.79 |
| Jun 12 2013 |
6138 |
338.47 |
| Jun 12 2013 |
8282 |
343.36 |
| Jun 12 2013 |
5331 |
374.55 |
| Jun 12 2013 |
9862 |
340.92 |
| Jun 05 2013 |
5096 |
374.55 |
| Jun 05 2013 |
8187 |
343.36 |
| Jun 05 2013 |
6109 |
338.47 |
| Jun 05 2013 |
9777 |
340.92 |
| May 29 2013 |
6029 |
338.47 |
| May 29 2013 |
8240 |
343.36 |
| May 29 2013 |
6191 |
398.31 |
| May 29 2013 |
9797 |
340.92 |
| May 22 2013 |
6195 |
338.47 |
| May 22 2013 |
6219 |
398.31 |
| May 22 2013 |
8402 |
343.36 |
| May 22 2013 |
10019 |
340.92 |
| May 15 2013 |
8471 |
343.36 |
| May 15 2013 |
6176 |
399.5 |
| May 15 2013 |
6251 |
338.47 |
| May 15 2013 |
10074 |
340.92 |
| May 08 2013 |
8430 |
343.36 |
| May 08 2013 |
5949 |
399.5 |
| May 08 2013 |
6262 |
338.47 |
| May 08 2013 |
9896 |
339.91 |
| May 01 2013 |
5864 |
330.27 |
| May 01 2013 |
8452 |
342.39 |
| May 01 2013 |
6063 |
399.5 |
| May 01 2013 |
10203 |
341.71 |
| Apr 24 2013 |
8586 |
343.9 |
| Apr 24 2013 |
5992 |
399.5 |
| Apr 24 2013 |
5712 |
330.27 |
| Apr 24 2013 |
9728 |
337.57 |
| Apr 17 2013 |
6131 |
399.5 |
| Apr 17 2013 |
8644 |
343.9 |
| Apr 17 2013 |
5810 |
330.27 |
| Apr 17 2013 |
9820 |
337.57 |
| Apr 10 2013 |
8555 |
343.71 |
| Apr 10 2013 |
6116 |
399.5 |
| Apr 10 2013 |
5879 |
330.27 |
| Apr 10 2013 |
9405 |
333.2 |
| Apr 03 2013 |
6872 |
344.47 |
| Apr 03 2013 |
6071 |
399.5 |
| Apr 03 2013 |
8525 |
343.71 |
| Apr 03 2013 |
10794 |
346.07 |
| Mar 27 2013 |
6180 |
399.5 |
| Mar 27 2013 |
8530 |
343.71 |
| Mar 27 2013 |
7020 |
344.47 |
| Mar 27 2013 |
10817 |
346.07 |
| Mar 20 2013 |
5791 |
399.5 |
| Mar 20 2013 |
8425 |
343.71 |
| Mar 20 2013 |
6998 |
344.47 |
| Mar 20 2013 |
10821 |
346.07 |
| Mar 13 2013 |
4970 |
339.45 |
| Mar 13 2013 |
4435 |
399.5 |
| Mar 13 2013 |
11028 |
347.63 |
| Oct 19 2012 |
11393 |
391.86 |
| Oct 19 2012 |
5494 |
399.5 |
| Oct 19 2012 |
6550 |
344.47 |
| Oct 19 2012 |
13503 |
378.71 |
| Sep 23 2012 |
6525 |
344.47 |
| Sep 23 2012 |
5426 |
399.5 |
| Sep 23 2012 |
11343 |
391.86 |
| Sep 23 2012 |
13451 |
378.71 |
| Aug 31 2012 |
5096 |
399.5 |
| Aug 31 2012 |
10622 |
386.25 |
| Aug 31 2012 |
6797 |
351.37 |
| Aug 31 2012 |
14566 |
389.25 |
| Aug 24 2012 |
6758 |
351.37 |
| Aug 24 2012 |
5036 |
399.5 |
| Aug 24 2012 |
9015 |
368.77 |
| Aug 24 2012 |
12001 |
369.43 |
| Aug 10 2012 |
5271 |
411.98 |
| Aug 10 2012 |
8004 |
358.94 |
| Aug 10 2012 |
6191 |
344.91 |
| Aug 10 2012 |
11501 |
366.83 |
| Aug 03 2012 |
6534 |
352.01 |
| Aug 03 2012 |
5086 |
411.98 |
| Aug 03 2012 |
7123 |
349.13 |
| Aug 03 2012 |
11163 |
364.84 |
| Jul 27 2012 |
6492 |
352.01 |
| Jul 27 2012 |
4789 |
411.98 |
| Jul 27 2012 |
6972 |
349.13 |
| Jul 27 2012 |
11009 |
364.84 |
| Jul 06 2012 |
6580 |
347.15 |
| Jul 06 2012 |
4231 |
401.88 |
| Jul 06 2012 |
6327 |
352.01 |
| Jul 06 2012 |
9085 |
348.02 |
| Jun 22 2012 |
5465 |
337.53 |
| Jun 22 2012 |
6266 |
352.01 |
| Jun 22 2012 |
8443 |
345.02 |
| Jun 15 2012 |
4240 |
312.84 |
| Jun 15 2012 |
6194 |
352.01 |
| Jun 15 2012 |
8615 |
342.16 |
| Jun 08 2012 |
4228 |
312.84 |
| Jun 08 2012 |
6097 |
352.01 |
| Jun 08 2012 |
8536 |
342.16 |
| Jun 01 2012 |
4093 |
312.84 |
| Jun 01 2012 |
6149 |
352.01 |
| Jun 01 2012 |
8514 |
342.16 |
| May 25 2012 |
3496 |
312.84 |
| May 25 2012 |
5709 |
352.01 |
| May 25 2012 |
7975 |
342.16 |
| May 18 2012 |
4441 |
335.58 |
| May 18 2012 |
5792 |
352.01 |
| May 18 2012 |
8265 |
344.47 |
| May 11 2012 |
4396 |
335.58 |
| May 11 2012 |
5518 |
348.4 |
| May 11 2012 |
8267 |
344.06 |
| May 04 2012 |
5591 |
357.72 |
| May 04 2012 |
4054 |
332.1 |
| May 04 2012 |
8080 |
343.48 |
| Apr 27 2012 |
3934 |
332.1 |
| Apr 27 2012 |
5020 |
357.72 |
| Apr 27 2012 |
7967 |
343.48 |
| Apr 13 2012 |
3417 |
341.19 |
| Apr 13 2012 |
3410 |
328.9 |
| Apr 13 2012 |
6997 |
337.26 |
| Apr 06 2012 |
3155 |
341.19 |
| Apr 06 2012 |
3254 |
328.9 |
| Apr 06 2012 |
6892 |
337.26 |
| Mar 27 2012 |
3088 |
341.19 |
| Mar 27 2012 |
3167 |
328.9 |
| Mar 27 2012 |
6786 |
337.17 |
| Sep 23 2011 |
4389 |
341.12 |
| Sep 23 2011 |
8323 |
431.23 |
| Sep 23 2011 |
7206 |
358.32 |
| Sep 16 2011 |
4370 |
341.12 |
| Sep 16 2011 |
8317 |
431.23 |
| Sep 16 2011 |
7195 |
358.32 |
| Sep 10 2011 |
4262 |
341.12 |
| Sep 10 2011 |
8140 |
431.23 |
| Sep 10 2011 |
7052 |
358.32 |
| Sep 02 2011 |
8008 |
431.23 |
| Sep 02 2011 |
4250 |
341.12 |
| Sep 02 2011 |
6977 |
358.32 |
| Aug 26 2011 |
4250 |
341.12 |
| Aug 26 2011 |
7990 |
431.23 |
| Aug 26 2011 |
6974 |
358.32 |
| Aug 19 2011 |
7853 |
431.23 |
| Aug 19 2011 |
4095 |
341.12 |
| Aug 19 2011 |
6345 |
358.32 |
| Aug 12 2011 |
4029 |
342.04 |
| Aug 12 2011 |
7826 |
431.23 |
| Aug 12 2011 |
6213 |
356.87 |
| Aug 05 2011 |
7767 |
431.23 |
| Aug 05 2011 |
4001 |
342.04 |
| Aug 05 2011 |
6119 |
356.87 |
| Jul 29 2011 |
3966 |
342.04 |
| Jul 29 2011 |
7696 |
431.23 |
| Jul 29 2011 |
6086 |
356.87 |
| Jul 22 2011 |
7357 |
431.23 |
| Jul 22 2011 |
3646 |
338.79 |
| Jul 22 2011 |
5801 |
356.66 |
| Jul 15 2011 |
3448 |
338.79 |
| Jul 15 2011 |
10317 |
521.28 |
| Jul 15 2011 |
5656 |
359.24 |
| Jul 08 2011 |
9862 |
521.28 |
| Jul 08 2011 |
3233 |
342.2 |
| Jul 08 2011 |
5674 |
366.06 |
| Jul 01 2011 |
7969 |
521.28 |
| Jul 01 2011 |
2242 |
335.29 |
| Jul 01 2011 |
3596 |
342.2 |
| Jun 17 2011 |
7597 |
521.28 |
| Jun 17 2011 |
2352 |
348.1 |
| Jun 17 2011 |
5308 |
391.4 |
| Jun 10 2011 |
7352 |
521.28 |
| Jun 10 2011 |
2545 |
348.1 |
| Jun 10 2011 |
5400 |
391.4 |
| Jun 03 2011 |
6843 |
521.28 |
| Jun 03 2011 |
2367 |
348.83 |
| Jun 03 2011 |
5677 |
406.31 |
| May 29 2011 |
6742 |
521.28 |
| May 29 2011 |
2335 |
348.83 |
| May 29 2011 |
5723 |
406.31 |
| May 06 2011 |
2546 |
367.01 |
| May 06 2011 |
4617 |
430.53 |
| May 06 2011 |
5287 |
392.42 |
| Apr 22 2011 |
2769 |
362.1 |
| Apr 22 2011 |
4916 |
430.53 |
| Apr 22 2011 |
4599 |
363.17 |
| Apr 01 2011 |
2640 |
339.78 |
| Apr 01 2011 |
3364 |
362.1 |
| Apr 01 2011 |
4424 |
353.12 |
| Oct 15 2010 |
5014 |
376.56 |
| Oct 15 2010 |
3808 |
353.22 |
| Oct 15 2010 |
6597 |
374.52 |
| Aug 15 2010 |
4828 |
376.56 |
| Aug 15 2010 |
3673 |
353.22 |
| Aug 15 2010 |
6459 |
374.52 |
| Aug 01 2010 |
3607 |
353.22 |
| Aug 01 2010 |
4469 |
376.56 |
| Aug 01 2010 |
6148 |
374.52 |
| Jul 15 2010 |
3435 |
359.95 |
| Jul 15 2010 |
4124 |
372.1 |
| Jul 15 2010 |
5518 |
369.06 |
| Jul 01 2010 |
4458 |
380.77 |
| Jul 01 2010 |
3596 |
359.95 |
| Jul 01 2010 |
5955 |
373.83 |
| Jun 15 2010 |
3492 |
359.95 |
| Jun 15 2010 |
4253 |
380.77 |
| Jun 15 2010 |
5684 |
373.83 |
| Jun 01 2010 |
2532 |
330.2 |
| Jun 01 2010 |
3167 |
359.95 |
| Jun 01 2010 |
4858 |
362.04 |
| May 27 2010 |
2145 |
330.2 |
| May 27 2010 |
2803 |
359.95 |
| May 27 2010 |
4365 |
362.04 |
| May 15 2010 |
2871 |
358.46 |
| May 15 2010 |
1454 |
281.65 |
| May 15 2010 |
2726 |
307.26 |
| Apr 30 2010 |
1349 |
281.65 |
| Apr 30 2010 |
2607 |
307.26 |
| Apr 15 2010 |
2619 |
358.46 |
| Apr 15 2010 |
1227 |
281.65 |
| Apr 15 2010 |
2504 |
307.26 |
