| Jul 21 2017 |
9636 |
550.3 |
| Jul 14 2017 |
9685 |
550.3 |
| Jul 07 2017 |
9747 |
550.3 |
| Jun 30 2017 |
9713 |
550.3 |
| Jun 23 2017 |
9831 |
550.3 |
| Jun 16 2017 |
9735 |
550.3 |
| Jun 09 2017 |
9722 |
550.3 |
| Jun 02 2017 |
9730 |
550.3 |
| May 26 2017 |
9632 |
550.3 |
| May 19 2017 |
9991 |
550.3 |
| May 12 2017 |
10119 |
550.3 |
| May 05 2017 |
10315 |
550.3 |
| Apr 28 2017 |
10346 |
550.3 |
| Apr 21 2017 |
10506 |
550.3 |
| Apr 14 2017 |
10723 |
550.3 |
| Apr 07 2017 |
10756 |
550.3 |
| Mar 31 2017 |
11187 |
550.3 |
| Mar 24 2017 |
10884 |
550.3 |
| Mar 17 2017 |
11067 |
550.3 |
| Mar 10 2017 |
10887 |
550.3 |
| Mar 03 2017 |
10988 |
550.3 |
| Feb 24 2017 |
11121 |
550.3 |
| Feb 17 2017 |
10995 |
550.3 |
| Feb 10 2017 |
11191 |
550.3 |
| Feb 03 2017 |
11137 |
550.3 |
| Jan 27 2017 |
11115 |
550.3 |
| Jan 20 2017 |
11142 |
550.3 |
| Jan 13 2017 |
11142 |
550.3 |
| Jan 06 2017 |
11142 |
550.3 |
| Dec 30 2016 |
11139 |
550.3 |
| Dec 23 2016 |
11139 |
550.3 |
| Dec 16 2016 |
11139 |
550.3 |
| Dec 09 2016 |
11144 |
550.3 |
| Dec 02 2016 |
11144 |
550.3 |
| Nov 25 2016 |
11133 |
550.3 |
| Nov 18 2016 |
11133 |
550.3 |
| Nov 11 2016 |
11133 |
550.3 |
| Nov 04 2016 |
11133 |
550.3 |
| Oct 28 2016 |
11123 |
550.3 |
| Oct 21 2016 |
11123 |
550.3 |
| Oct 14 2016 |
11135 |
550.3 |
| Oct 07 2016 |
11133 |
550.3 |
| Sep 30 2016 |
11183 |
550.3 |
| Sep 23 2016 |
11150 |
550.3 |
| Sep 16 2016 |
11149 |
550.3 |
| Sep 09 2016 |
11287 |
550.3 |
| Sep 02 2016 |
11486 |
550.3 |
| Aug 26 2016 |
11165 |
550.3 |
| Aug 19 2016 |
11373 |
550.3 |
| Aug 12 2016 |
11743 |
550.3 |
| Aug 12 2016 |
31649 |
550.3 |
| Aug 05 2016 |
11838 |
550.3 |
| Aug 05 2016 |
31770 |
550.3 |
| Jul 29 2016 |
11955 |
550.3 |
| Jul 29 2016 |
32027 |
550.3 |
| Aug 12 2015 |
18042 |
474.4 |
| Aug 12 2015 |
25726 |
474.4 |
| Aug 05 2015 |
18135 |
474.4 |
| Aug 05 2015 |
25692 |
474.4 |
| Jul 29 2015 |
18150 |
474.4 |
| Jul 29 2015 |
25918 |
474.4 |
| Jul 22 2015 |
18155 |
474.4 |
| Jul 22 2015 |
25986 |
474.4 |
| Jul 15 2015 |
18455 |
474.4 |
| Jul 15 2015 |
26174 |
474.4 |
| Jul 08 2015 |
18561 |
474.4 |
| Jul 08 2015 |
26322 |
474.4 |
| Jul 01 2015 |
18674 |
474.4 |
| Jul 01 2015 |
26423 |
474.4 |
| Jun 24 2015 |
18703 |
474.4 |
| Jun 24 2015 |
26530 |
474.4 |
| Jun 17 2015 |
18606 |
474.4 |
| Jun 17 2015 |
26550 |
474.4 |
| Jun 10 2015 |
18783 |
474.4 |
| Jun 10 2015 |
26598 |
474.4 |
| Jun 03 2015 |
18977 |
474.4 |
| Jun 03 2015 |
26764 |
474.4 |
| May 27 2015 |
18798 |
474.4 |
| May 27 2015 |
26558 |
474.4 |
| May 20 2015 |
18849 |
474.4 |
| May 20 2015 |
26562 |
474.4 |
| May 13 2015 |
19061 |
474.4 |
| May 13 2015 |
26660 |
474.4 |
| May 06 2015 |
18876 |
474.4 |
| May 06 2015 |
26243 |
474.4 |
| Apr 29 2015 |
19121 |
474.4 |
| Apr 29 2015 |
26480 |
474.4 |
| Apr 22 2015 |
19214 |
474.4 |
| Apr 22 2015 |
26611 |
474.4 |
| Apr 15 2015 |
18877 |
474.4 |
| Apr 15 2015 |
26302 |
474.4 |
| Apr 08 2015 |
18963 |
474.4 |
| Apr 08 2015 |
26417 |
474.4 |
| Apr 01 2015 |
19079 |
474.4 |
| Apr 01 2015 |
26908 |
474.4 |
| Mar 25 2015 |
18525 |
474.4 |
| Mar 25 2015 |
26129 |
474.4 |
| Mar 18 2015 |
17804 |
474.4 |
| Mar 18 2015 |
25309 |
474.4 |
| Mar 11 2015 |
18207 |
474.4 |
| Mar 11 2015 |
26007 |
474.4 |
| Mar 04 2015 |
18515 |
474.4 |
| Mar 04 2015 |
26314 |
474.4 |
| Feb 25 2015 |
18540 |
474.4 |
| Feb 25 2015 |
26306 |
474.4 |
| Feb 18 2015 |
18673 |
474.4 |
| Feb 18 2015 |
26397 |
474.4 |
| Feb 11 2015 |
18673 |
474.4 |
| Feb 11 2015 |
26416 |
474.4 |
| Feb 04 2015 |
18722 |
474.4 |
| Feb 04 2015 |
26448 |
474.4 |
| Jan 28 2015 |
18666 |
474.4 |
| Jan 28 2015 |
26452 |
474.4 |
| Jan 21 2015 |
18687 |
474.4 |
| Jan 21 2015 |
26471 |
474.4 |
| Jan 14 2015 |
18703 |
474.4 |
| Jan 14 2015 |
26471 |
474.4 |
| Jan 07 2015 |
18703 |
474.4 |
| Jan 07 2015 |
26442 |
474.4 |
| Dec 31 2014 |
18703 |
474.4 |
| Dec 31 2014 |
26455 |
474.4 |
| Dec 24 2014 |
18703 |
474.4 |
| Dec 24 2014 |
26455 |
474.4 |
| Dec 17 2014 |
18703 |
474.4 |
| Dec 17 2014 |
26445 |
474.4 |
| Dec 10 2014 |
18703 |
474.4 |
| Dec 10 2014 |
26446 |
474.4 |
| Dec 03 2014 |
18703 |
474.4 |
| Dec 03 2014 |
26446 |
474.4 |
| Nov 26 2014 |
18703 |
474.4 |
| Nov 26 2014 |
26446 |
474.4 |
| Nov 19 2014 |
18703 |
474.4 |
| Nov 19 2014 |
26445 |
474.4 |
| Nov 12 2014 |
18703 |
474.4 |
| Nov 12 2014 |
26445 |
474.4 |
| Nov 05 2014 |
18703 |
474.4 |
| Nov 05 2014 |
26446 |
474.4 |
| Oct 29 2014 |
18697 |
474.4 |
| Oct 29 2014 |
26442 |
474.4 |
| Oct 22 2014 |
18648 |
474.4 |
| Oct 22 2014 |
26445 |
474.4 |
| Oct 15 2014 |
18543 |
474.4 |
| Oct 15 2014 |
26353 |
474.4 |
| Oct 08 2014 |
18564 |
474.4 |
| Oct 08 2014 |
26340 |
474.4 |
| Oct 01 2014 |
18569 |
474.4 |
| Oct 01 2014 |
26388 |
474.4 |
| Sep 24 2014 |
18674 |
474.4 |
| Sep 24 2014 |
26386 |
474.4 |
| Sep 17 2014 |
18505 |
474.4 |
| Sep 17 2014 |
26318 |
474.4 |
| Sep 10 2014 |
18499 |
474.4 |
| Sep 10 2014 |
26343 |
474.4 |
| Sep 03 2014 |
18548 |
474.4 |
| Sep 03 2014 |
26419 |
474.4 |
| Aug 27 2014 |
18428 |
474.4 |
| Aug 27 2014 |
26473 |
474.4 |
| Aug 20 2014 |
18453 |
474.4 |
| Aug 20 2014 |
26519 |
474.4 |
| Apr 27 2012 |
7258 |
405.54 |
| Apr 27 2012 |
13442 |
405.54 |
| Apr 13 2012 |
6257 |
401.58 |
| Apr 13 2012 |
12152 |
401.58 |
| Apr 06 2012 |
5905 |
401.58 |
| Apr 06 2012 |
11837 |
401.58 |
| Mar 27 2012 |
5713 |
401.58 |
| Mar 27 2012 |
11636 |
401.58 |
| Sep 23 2011 |
7412 |
408.37 |
| Sep 23 2011 |
9408 |
451.47 |
| Sep 23 2011 |
11297 |
420.56 |
| Sep 16 2011 |
7367 |
408.37 |
| Sep 16 2011 |
9397 |
451.47 |
| Sep 16 2011 |
11263 |
420.56 |
| Sep 10 2011 |
7206 |
408.37 |
| Sep 10 2011 |
9194 |
451.47 |
| Sep 10 2011 |
11030 |
420.56 |
| Sep 02 2011 |
9048 |
451.47 |
| Sep 02 2011 |
7171 |
408.37 |
| Sep 02 2011 |
10927 |
420.56 |
| Aug 26 2011 |
7169 |
408.37 |
| Aug 26 2011 |
9027 |
451.47 |
| Aug 26 2011 |
10923 |
420.56 |
| Aug 19 2011 |
8857 |
451.47 |
| Aug 19 2011 |
6871 |
408.37 |
| Aug 19 2011 |
10157 |
420.56 |
| Aug 12 2011 |
6718 |
408.37 |
| Aug 12 2011 |
8808 |
451.47 |
| Aug 12 2011 |
10051 |
420.56 |
| Aug 05 2011 |
8757 |
451.47 |
| Aug 05 2011 |
6641 |
408.37 |
| Aug 05 2011 |
9938 |
420.56 |
| Jul 29 2011 |
6589 |
408.37 |
| Jul 29 2011 |
8682 |
451.47 |
| Jul 29 2011 |
9854 |
420.56 |
| Jul 22 2011 |
8299 |
451.47 |
| Jul 22 2011 |
6153 |
408.37 |
| Jul 22 2011 |
9375 |
420.56 |
| Jul 15 2011 |
5838 |
408.37 |
| Jul 15 2011 |
7903 |
451.47 |
| Jul 15 2011 |
8995 |
420.56 |
| Jul 08 2011 |
7578 |
451.47 |
| Jul 08 2011 |
5288 |
410.26 |
| Jul 08 2011 |
8509 |
420.56 |
| Jul 01 2011 |
6083 |
451.47 |
| Jul 01 2011 |
3866 |
410.26 |
| Jul 01 2011 |
6780 |
420.56 |
| Jun 17 2011 |
5828 |
451.47 |
| Jun 17 2011 |
3309 |
398.45 |
| Jun 17 2011 |
6169 |
411.71 |
| Jun 10 2011 |
5632 |
451.47 |
| Jun 10 2011 |
3565 |
398.45 |
| Jun 10 2011 |
6271 |
411.71 |
| Jun 03 2011 |
5243 |
451.47 |
| Jun 03 2011 |
3309 |
398.45 |
| Jun 03 2011 |
5900 |
411.71 |
| May 29 2011 |
5201 |
451.47 |
| May 29 2011 |
3239 |
398.45 |
| May 29 2011 |
5934 |
411.71 |
| May 06 2011 |
3000 |
398.45 |
| May 06 2011 |
5201 |
451.47 |
| May 06 2011 |
6291 |
418.52 |
| Apr 22 2011 |
3175 |
386.67 |
| Apr 22 2011 |
5491 |
451.47 |
| Apr 22 2011 |
6380 |
411.45 |
| Apr 01 2011 |
5592 |
451.47 |
| Apr 01 2011 |
3826 |
386.67 |
| Apr 01 2011 |
6156 |
402.87 |
| Oct 15 2010 |
5272 |
385.04 |
| Oct 15 2010 |
6124 |
417.27 |
| Oct 15 2010 |
7691 |
396.6 |
| Aug 15 2010 |
5276 |
391.74 |
| Aug 15 2010 |
5888 |
417.27 |
| Aug 15 2010 |
7831 |
402.89 |
| Aug 01 2010 |
5751 |
417.27 |
| Aug 01 2010 |
4881 |
391.74 |
| Aug 01 2010 |
7458 |
402.89 |
| Jul 15 2010 |
5273 |
417.27 |
| Jul 15 2010 |
4655 |
391.74 |
| Jul 15 2010 |
7000 |
402.89 |
| Jul 01 2010 |
4579 |
385.86 |
| Jul 01 2010 |
5494 |
417.27 |
| Jul 01 2010 |
7053 |
398.42 |
| Jun 15 2010 |
5310 |
417.27 |
| Jun 15 2010 |
4359 |
385.86 |
| Jun 15 2010 |
6762 |
398.42 |
| Jun 01 2010 |
3819 |
385.86 |
| Jun 01 2010 |
4829 |
417.27 |
| Jun 01 2010 |
6267 |
398.42 |
| May 27 2010 |
3267 |
385.86 |
| May 27 2010 |
4300 |
417.27 |
| May 27 2010 |
5666 |
398.42 |
| May 15 2010 |
4475 |
418.46 |
| May 15 2010 |
3672 |
390 |
| May 15 2010 |
6117 |
404.23 |
| Apr 30 2010 |
3381 |
390 |
| Apr 30 2010 |
5866 |
404.23 |
| Apr 15 2010 |
4114 |
418.46 |
| Apr 15 2010 |
2913 |
390 |
| Apr 15 2010 |
5567 |
404.23 |
