| Mar 30 2016 |
11258 |
421.07 |
| Mar 30 2016 |
17202 |
421.07 |
| Mar 23 2016 |
15702 |
457.25 |
| Mar 23 2016 |
22913 |
457.25 |
| Mar 16 2016 |
15845 |
457.25 |
| Mar 16 2016 |
22906 |
457.25 |
| Mar 09 2016 |
15960 |
457.25 |
| Mar 09 2016 |
22957 |
457.25 |
| Mar 02 2016 |
15733 |
457.25 |
| Mar 02 2016 |
22778 |
457.25 |
| Feb 24 2016 |
15689 |
457.25 |
| Feb 24 2016 |
22675 |
457.25 |
| Feb 17 2016 |
15879 |
457.25 |
| Feb 17 2016 |
22885 |
457.25 |
| Feb 10 2016 |
15792 |
457.25 |
| Feb 10 2016 |
22868 |
457.25 |
| Feb 03 2016 |
15783 |
457.25 |
| Feb 03 2016 |
22850 |
457.25 |
| Jan 27 2016 |
15825 |
457.25 |
| Jan 27 2016 |
22857 |
457.25 |
| Jan 20 2016 |
15823 |
457.25 |
| Jan 20 2016 |
22867 |
457.25 |
| Jan 13 2016 |
15839 |
457.25 |
| Jan 13 2016 |
22906 |
457.25 |
| Jan 06 2016 |
15839 |
457.25 |
| Jan 06 2016 |
22916 |
457.25 |
| Dec 30 2015 |
15839 |
457.25 |
| Dec 30 2015 |
22909 |
457.25 |
| Dec 23 2015 |
15837 |
457.25 |
| Dec 23 2015 |
22910 |
457.25 |
| Dec 16 2015 |
15837 |
457.25 |
| Dec 16 2015 |
22910 |
457.25 |
| Dec 09 2015 |
15838 |
457.25 |
| Dec 09 2015 |
22913 |
457.25 |
| Dec 02 2015 |
15839 |
457.25 |
| Dec 02 2015 |
22914 |
457.25 |
| Nov 25 2015 |
15839 |
457.25 |
| Nov 25 2015 |
22915 |
457.25 |
| Nov 18 2015 |
15839 |
457.25 |
| Nov 18 2015 |
22914 |
457.25 |
| Nov 11 2015 |
15815 |
457.25 |
| Nov 11 2015 |
22897 |
457.25 |
| Nov 04 2015 |
15815 |
457.25 |
| Nov 04 2015 |
22897 |
457.25 |
| Oct 28 2015 |
15817 |
457.25 |
| Oct 28 2015 |
22862 |
457.25 |
| Oct 21 2015 |
15779 |
457.25 |
| Oct 21 2015 |
22840 |
457.25 |
| Oct 14 2015 |
15772 |
457.25 |
| Oct 14 2015 |
22843 |
457.25 |
| Oct 07 2015 |
15794 |
457.25 |
| Oct 07 2015 |
22844 |
457.25 |
| Sep 30 2015 |
15811 |
457.25 |
| Sep 30 2015 |
22860 |
457.25 |
| Sep 23 2015 |
15914 |
457.25 |
| Sep 23 2015 |
22921 |
457.25 |
| Sep 16 2015 |
15758 |
457.25 |
| Sep 16 2015 |
22790 |
457.25 |
| Sep 09 2015 |
15713 |
457.25 |
| Sep 09 2015 |
22744 |
457.25 |
| Sep 02 2015 |
15778 |
457.25 |
| Sep 02 2015 |
22676 |
457.25 |
| Aug 26 2015 |
15956 |
457.25 |
| Aug 26 2015 |
22868 |
457.25 |
| Aug 19 2015 |
16171 |
457.25 |
| Aug 19 2015 |
23101 |
457.25 |
| Aug 12 2015 |
16154 |
457.25 |
| Aug 12 2015 |
23232 |
457.25 |
| Aug 05 2015 |
16230 |
457.25 |
| Aug 05 2015 |
23211 |
457.25 |
| Jul 29 2015 |
16238 |
457.25 |
| Jul 29 2015 |
23434 |
457.25 |
| Jul 22 2015 |
16242 |
457.25 |
| Jul 22 2015 |
23523 |
457.25 |
| Jul 15 2015 |
16542 |
457.25 |
| Jul 15 2015 |
23676 |
457.25 |
| Jul 08 2015 |
16642 |
457.25 |
| Jul 08 2015 |
23809 |
457.25 |
| Jul 01 2015 |
16743 |
457.25 |
| Jul 01 2015 |
23926 |
457.25 |
| Jun 24 2015 |
16784 |
457.25 |
| Jun 24 2015 |
24022 |
457.25 |
| Jun 17 2015 |
16701 |
457.25 |
| Jun 17 2015 |
24062 |
457.25 |
| Jun 10 2015 |
16856 |
457.25 |
| Jun 10 2015 |
24082 |
457.25 |
| Jun 03 2015 |
20806 |
493.44 |
| Jun 03 2015 |
29418 |
493.44 |
| May 27 2015 |
20632 |
493.44 |
| May 27 2015 |
29162 |
493.44 |
| May 20 2015 |
20698 |
493.44 |
| May 20 2015 |
29172 |
493.44 |
| May 13 2015 |
20940 |
493.44 |
| May 13 2015 |
29247 |
493.44 |
| May 06 2015 |
20752 |
493.44 |
| May 06 2015 |
28853 |
493.44 |
| Apr 29 2015 |
21034 |
493.44 |
| Apr 29 2015 |
29128 |
493.44 |
| Apr 22 2015 |
21097 |
493.44 |
| Apr 22 2015 |
29249 |
493.44 |
| Apr 15 2015 |
20704 |
493.44 |
| Apr 15 2015 |
28880 |
493.44 |
| Apr 08 2015 |
20799 |
493.44 |
| Apr 08 2015 |
29028 |
493.44 |
| Apr 01 2015 |
23572 |
452.04 |
| Mar 25 2015 |
22851 |
452.04 |
| Mar 18 2015 |
22224 |
452.04 |
| Mar 11 2015 |
22839 |
452.04 |
| Mar 04 2015 |
23099 |
452.04 |
| Feb 25 2015 |
23106 |
452.04 |
| Feb 18 2015 |
23210 |
452.04 |
| Feb 11 2015 |
23202 |
452.04 |
| Feb 04 2015 |
23239 |
452.04 |
| Jan 28 2015 |
23245 |
452.04 |
| Jan 21 2015 |
23262 |
452.04 |
| Jan 14 2015 |
23269 |
452.04 |
| Jan 07 2015 |
23241 |
452.04 |
| Dec 31 2014 |
23251 |
452.04 |
| Dec 24 2014 |
23251 |
452.04 |
| Dec 17 2014 |
23241 |
452.04 |
| Dec 10 2014 |
23241 |
452.04 |
| Dec 03 2014 |
23241 |
452.04 |
| Nov 26 2014 |
23241 |
452.04 |
| Nov 19 2014 |
23241 |
452.04 |
| Nov 12 2014 |
23241 |
452.04 |
| Nov 05 2014 |
23242 |
452.04 |
| Oct 29 2014 |
23239 |
452.04 |
| Oct 22 2014 |
23246 |
452.04 |
| Oct 15 2014 |
23169 |
452.04 |
| Oct 08 2014 |
23159 |
452.04 |
| Oct 01 2014 |
23196 |
452.04 |
| Sep 24 2014 |
23226 |
452.04 |
| Sep 17 2014 |
23182 |
452.04 |
| Sep 10 2014 |
23207 |
452.04 |
| Sep 03 2014 |
23278 |
452.04 |
| Aug 27 2014 |
23330 |
452.04 |
| Aug 20 2014 |
23355 |
452.04 |
| Aug 13 2014 |
23394 |
452.04 |
| Aug 06 2014 |
23521 |
452.04 |
| Jul 30 2014 |
23677 |
452.04 |
| Jul 23 2014 |
23464 |
452.04 |
| Jul 16 2014 |
23438 |
452.04 |
| Jul 09 2014 |
23459 |
452.04 |
| Jul 02 2014 |
23688 |
452.04 |
| Jun 25 2014 |
23810 |
452.04 |
| Jun 18 2014 |
23825 |
452.04 |
| Jun 11 2014 |
24007 |
452.04 |
| Jun 04 2014 |
24185 |
452.04 |
| May 28 2014 |
24079 |
452.04 |
| May 21 2014 |
24171 |
452.04 |
| May 14 2014 |
24269 |
452.04 |
| May 07 2014 |
23987 |
452.04 |
| Apr 30 2014 |
24572 |
452.04 |
| Apr 23 2014 |
24894 |
452.04 |
| Apr 16 2014 |
24727 |
452.04 |
| Apr 09 2014 |
25117 |
452.04 |
| Oct 15 2010 |
5690 |
398.41 |
| Oct 15 2010 |
6993 |
436.92 |
| Oct 15 2010 |
8476 |
411.25 |
| Aug 15 2010 |
5473 |
398.41 |
| Aug 15 2010 |
6710 |
436.92 |
| Aug 15 2010 |
8274 |
411.25 |
| Aug 01 2010 |
6555 |
436.92 |
| Aug 01 2010 |
5066 |
398.41 |
| Aug 01 2010 |
7877 |
411.25 |
| Jul 15 2010 |
5997 |
436.92 |
| Jul 15 2010 |
4831 |
398.41 |
| Jul 15 2010 |
7394 |
411.25 |
| Jul 01 2010 |
4928 |
398.41 |
| Jul 01 2010 |
6250 |
436.92 |
| Jul 01 2010 |
7695 |
411.25 |
| Jun 15 2010 |
6023 |
436.92 |
| Jun 15 2010 |
4693 |
398.41 |
| Jun 15 2010 |
7368 |
411.25 |
| Jun 01 2010 |
4112 |
398.41 |
| Jun 01 2010 |
5501 |
436.92 |
| Jun 01 2010 |
6844 |
411.25 |
| May 27 2010 |
3563 |
398.41 |
| May 27 2010 |
4935 |
436.92 |
| May 27 2010 |
6193 |
411.25 |
| May 15 2010 |
5037 |
436.92 |
| May 15 2010 |
3831 |
398.41 |
| May 15 2010 |
6435 |
411.25 |
| Apr 30 2010 |
3513 |
398.41 |
| Apr 30 2010 |
6174 |
411.25 |
| Apr 15 2010 |
4623 |
436.92 |
| Apr 15 2010 |
3025 |
398.41 |
| Apr 15 2010 |
5863 |
411.25 |
