| Apr 25 2024 |
5974 |
430.77 |
| Apr 25 2024 |
8580 |
430.77 |
| Apr 24 2024 |
5971 |
430.77 |
| Apr 24 2024 |
8578 |
430.77 |
| Apr 17 2024 |
6004 |
430.77 |
| Apr 17 2024 |
8592 |
430.77 |
| Apr 10 2024 |
6035 |
430.77 |
| Apr 10 2024 |
8617 |
430.77 |
| Apr 03 2024 |
5924 |
430.77 |
| Apr 03 2024 |
8491 |
430.77 |
| Mar 27 2024 |
5979 |
430.77 |
| Mar 27 2024 |
8591 |
430.77 |
| Mar 21 2024 |
5982 |
430.77 |
| Mar 21 2024 |
8534 |
430.77 |
| Mar 14 2024 |
5995 |
430.77 |
| Mar 14 2024 |
8613 |
430.77 |
| Mar 07 2024 |
6001 |
430.77 |
| Mar 07 2024 |
8635 |
430.77 |
| Feb 29 2024 |
6004 |
430.77 |
| Feb 29 2024 |
8619 |
430.77 |
| Feb 22 2024 |
6008 |
430.77 |
| Feb 22 2024 |
8646 |
430.77 |
| Feb 15 2024 |
5873 |
430.77 |
| Feb 15 2024 |
8572 |
430.77 |
| Feb 08 2024 |
5941 |
430.77 |
| Feb 08 2024 |
8623 |
430.77 |
| Feb 01 2024 |
5888 |
430.77 |
| Feb 01 2024 |
8562 |
430.77 |
| Jan 25 2024 |
5839 |
430.77 |
| Jan 25 2024 |
8488 |
430.77 |
| Jan 18 2024 |
5839 |
430.77 |
| Jan 18 2024 |
8495 |
430.77 |
| Jan 11 2024 |
5839 |
430.77 |
| Jan 11 2024 |
8486 |
430.77 |
| Jan 04 2024 |
5839 |
430.77 |
| Jan 04 2024 |
8244 |
430.77 |
| Dec 28 2023 |
5839 |
430.77 |
| Dec 28 2023 |
8225 |
430.77 |
| Dec 21 2023 |
5839 |
430.77 |
| Dec 21 2023 |
8225 |
430.77 |
| Dec 14 2023 |
5839 |
430.77 |
| Dec 14 2023 |
8197 |
430.77 |
| Dec 07 2023 |
5839 |
430.77 |
| Dec 07 2023 |
8197 |
430.77 |
| Nov 30 2023 |
5841 |
430.77 |
| Nov 30 2023 |
8198 |
430.77 |
| Nov 23 2023 |
5841 |
430.77 |
| Nov 23 2023 |
8179 |
430.77 |
| Nov 16 2023 |
5843 |
430.77 |
| Nov 16 2023 |
8111 |
430.77 |
| Nov 09 2023 |
5862 |
430.77 |
| Nov 09 2023 |
8050 |
430.77 |
| Nov 02 2023 |
5860 |
430.77 |
| Nov 02 2023 |
8048 |
430.77 |
| Oct 26 2023 |
5853 |
430.77 |
| Oct 26 2023 |
8035 |
430.77 |
| Oct 19 2023 |
5865 |
430.77 |
| Oct 19 2023 |
7992 |
430.77 |
| Oct 12 2023 |
5837 |
430.77 |
| Oct 12 2023 |
7945 |
430.77 |
| Oct 05 2023 |
5764 |
430.77 |
| Oct 05 2023 |
7695 |
430.77 |
| Sep 28 2023 |
5730 |
430.77 |
| Sep 28 2023 |
7623 |
430.77 |
| Sep 21 2023 |
5739 |
430.77 |
| Sep 21 2023 |
7555 |
430.77 |
| Sep 14 2023 |
5769 |
430.77 |
| Sep 14 2023 |
7643 |
430.77 |
| Sep 07 2023 |
5846 |
430.77 |
| Sep 07 2023 |
7772 |
430.77 |
| Aug 31 2023 |
5808 |
430.77 |
| Aug 31 2023 |
7788 |
430.77 |
| Aug 24 2023 |
5848 |
430.77 |
| Aug 24 2023 |
7638 |
430.77 |
| Aug 17 2023 |
7814 |
469.31 |
| Aug 17 2023 |
10547 |
469.31 |
| Aug 10 2023 |
7797 |
469.31 |
| Aug 10 2023 |
10573 |
469.31 |
| Aug 03 2023 |
7810 |
469.31 |
| Aug 03 2023 |
10572 |
469.31 |
| Jul 27 2023 |
7808 |
469.31 |
| Jul 27 2023 |
10604 |
469.31 |
| Jul 20 2023 |
9474 |
507.86 |
| Jul 20 2023 |
12581 |
507.86 |
| Jul 13 2023 |
9494 |
507.86 |
| Jul 13 2023 |
12613 |
507.86 |
| Jul 06 2023 |
9522 |
507.86 |
| Jul 06 2023 |
12620 |
507.86 |
| Jun 29 2023 |
9514 |
507.86 |
| Jun 29 2023 |
12664 |
507.86 |
| Jun 22 2023 |
9514 |
507.86 |
| Jun 22 2023 |
12698 |
507.86 |
| Jun 15 2023 |
9263 |
507.86 |
| Jun 15 2023 |
12553 |
507.86 |
| Jun 08 2023 |
9254 |
507.86 |
| Jun 08 2023 |
12551 |
507.86 |
| Jun 01 2023 |
9328 |
507.86 |
| Jun 01 2023 |
12604 |
507.86 |
| May 25 2023 |
9307 |
507.86 |
| May 25 2023 |
12130 |
507.86 |
| May 18 2023 |
9378 |
507.86 |
| May 18 2023 |
12160 |
507.86 |
| May 11 2023 |
9432 |
507.86 |
| May 11 2023 |
12153 |
507.86 |
| May 04 2023 |
9323 |
507.86 |
| May 04 2023 |
11890 |
507.86 |
| Apr 27 2023 |
9103 |
507.86 |
| Apr 27 2023 |
11763 |
507.86 |
| Apr 20 2023 |
9060 |
507.86 |
| Apr 20 2023 |
11776 |
507.86 |
| Apr 13 2023 |
9048 |
507.86 |
| Apr 13 2023 |
11786 |
507.86 |
| Apr 06 2023 |
8794 |
507.86 |
| Apr 06 2023 |
11501 |
507.86 |
| Mar 30 2023 |
8587 |
507.86 |
| Mar 30 2023 |
11152 |
507.86 |
| Mar 23 2023 |
8643 |
507.86 |
| Mar 23 2023 |
11142 |
507.86 |
| Mar 16 2023 |
8564 |
507.86 |
| Mar 16 2023 |
11071 |
507.86 |
| Mar 09 2023 |
8495 |
507.86 |
| Mar 09 2023 |
11027 |
507.86 |
| Mar 02 2023 |
8455 |
507.86 |
| Mar 02 2023 |
10963 |
507.86 |
| Feb 23 2023 |
8518 |
507.86 |
| Feb 23 2023 |
10984 |
507.86 |
| Feb 16 2023 |
8414 |
507.86 |
| Feb 16 2023 |
10971 |
507.86 |
| Feb 09 2023 |
8309 |
507.86 |
| Feb 09 2023 |
10869 |
507.86 |
| Feb 02 2023 |
8259 |
507.86 |
| Feb 02 2023 |
10814 |
507.86 |
| Jan 26 2023 |
8167 |
507.86 |
| Jan 26 2023 |
10687 |
507.86 |
| Jan 19 2023 |
8167 |
507.86 |
| Jan 19 2023 |
10650 |
507.86 |
| Jan 12 2023 |
8167 |
507.86 |
| Jan 12 2023 |
10638 |
507.86 |
| Jan 05 2023 |
8167 |
507.86 |
| Jan 05 2023 |
10667 |
507.86 |
| Dec 29 2022 |
8167 |
507.86 |
| Dec 29 2022 |
10668 |
507.86 |
| Dec 22 2022 |
8167 |
507.86 |
| Dec 22 2022 |
10668 |
507.86 |
| Dec 15 2022 |
8170 |
507.86 |
| Dec 15 2022 |
10677 |
507.86 |
| Dec 08 2022 |
8170 |
507.86 |
| Dec 08 2022 |
10682 |
507.86 |
| Dec 01 2022 |
8170 |
507.86 |
| Dec 01 2022 |
10682 |
507.86 |
| Nov 24 2022 |
8170 |
507.86 |
| Nov 24 2022 |
10690 |
507.86 |
| Nov 17 2022 |
8149 |
507.86 |
| Nov 17 2022 |
10676 |
507.86 |
| Nov 10 2022 |
8149 |
507.86 |
| Nov 10 2022 |
10676 |
507.86 |
| Nov 03 2022 |
8139 |
507.86 |
| Nov 03 2022 |
10645 |
507.86 |
| Oct 27 2022 |
8140 |
507.86 |
| Oct 27 2022 |
10641 |
507.86 |
| Oct 20 2022 |
8169 |
507.86 |
| Oct 20 2022 |
10711 |
507.86 |
| Oct 13 2022 |
8077 |
507.86 |
| Oct 13 2022 |
10624 |
507.86 |
| Oct 06 2022 |
8019 |
507.86 |
| Oct 06 2022 |
10580 |
507.86 |
| Sep 29 2022 |
7993 |
507.86 |
| Sep 29 2022 |
10567 |
507.86 |
| Sep 22 2022 |
7947 |
507.86 |
| Sep 22 2022 |
10528 |
507.86 |
| Sep 15 2022 |
7925 |
507.86 |
| Sep 15 2022 |
10585 |
507.86 |
| Sep 08 2022 |
8019 |
507.86 |
| Sep 08 2022 |
10626 |
507.86 |
| Sep 01 2022 |
7983 |
507.86 |
| Sep 01 2022 |
10636 |
507.86 |
| Aug 25 2022 |
7985 |
507.86 |
| Aug 25 2022 |
10614 |
507.86 |
| Aug 18 2022 |
7987 |
507.86 |
| Aug 18 2022 |
10624 |
507.86 |
| Aug 11 2022 |
7988 |
507.86 |
| Aug 11 2022 |
10531 |
507.86 |
| Aug 04 2022 |
7972 |
507.86 |
| Aug 04 2022 |
10529 |
507.86 |
| Jul 28 2022 |
7907 |
507.86 |
| Jul 28 2022 |
10408 |
507.86 |
| Jul 21 2022 |
7803 |
507.86 |
| Jul 21 2022 |
10338 |
507.86 |
| Jul 14 2022 |
7808 |
507.86 |
| Jul 14 2022 |
10321 |
507.86 |
| Jul 07 2022 |
7779 |
507.86 |
| Jul 07 2022 |
10132 |
507.86 |
| Jun 30 2022 |
7760 |
507.86 |
| Jun 30 2022 |
10118 |
507.86 |
| Jun 23 2022 |
7743 |
507.86 |
| Jun 23 2022 |
10115 |
507.86 |
| Jun 16 2022 |
7666 |
507.86 |
| Jun 16 2022 |
10093 |
507.86 |
| Jun 09 2022 |
7547 |
507.86 |
| Jun 09 2022 |
10178 |
507.86 |
| Jun 02 2022 |
7461 |
507.86 |
| Jun 02 2022 |
10165 |
507.86 |
| May 26 2022 |
7426 |
507.86 |
| May 26 2022 |
10103 |
507.86 |
| May 19 2022 |
7361 |
507.86 |
| May 19 2022 |
10053 |
507.86 |
| May 12 2022 |
7343 |
507.86 |
| May 12 2022 |
10011 |
507.86 |
| May 05 2022 |
7156 |
507.86 |
| May 05 2022 |
9622 |
507.86 |
| Apr 28 2022 |
7242 |
507.86 |
| Apr 28 2022 |
9774 |
507.86 |
| Apr 21 2022 |
6832 |
507.86 |
| Apr 21 2022 |
9247 |
507.86 |
| Apr 14 2022 |
6775 |
507.86 |
| Apr 14 2022 |
9207 |
507.86 |
| Apr 07 2022 |
6708 |
507.86 |
| Apr 07 2022 |
9213 |
507.86 |
| Mar 31 2022 |
6703 |
507.86 |
| Mar 31 2022 |
9115 |
507.86 |
| Mar 24 2022 |
6479 |
507.86 |
| Mar 24 2022 |
8946 |
507.86 |
| Mar 17 2022 |
6467 |
507.86 |
| Mar 17 2022 |
8879 |
507.86 |
| Mar 10 2022 |
6449 |
507.86 |
| Mar 10 2022 |
8860 |
507.86 |
| Mar 03 2022 |
6585 |
507.86 |
| Mar 03 2022 |
8962 |
507.86 |
| Feb 24 2022 |
6428 |
507.86 |
| Feb 24 2022 |
8960 |
507.86 |
| Feb 17 2022 |
6100 |
507.86 |
| Feb 17 2022 |
8158 |
507.86 |
| Feb 10 2022 |
6197 |
507.86 |
| Feb 10 2022 |
8081 |
507.86 |
| Feb 03 2022 |
6322 |
507.86 |
| Feb 03 2022 |
8205 |
507.86 |
| Jan 27 2022 |
6370 |
507.86 |
| Jan 27 2022 |
8253 |
507.86 |
| Jan 20 2022 |
6424 |
507.86 |
| Jan 20 2022 |
8270 |
507.86 |
| Jan 13 2022 |
6424 |
507.86 |
| Jan 13 2022 |
8307 |
507.86 |
| Jan 06 2022 |
6424 |
507.86 |
| Jan 06 2022 |
8308 |
507.86 |
| Dec 30 2021 |
6434 |
507.86 |
| Dec 30 2021 |
8319 |
507.86 |
| Dec 23 2021 |
6434 |
507.86 |
| Dec 23 2021 |
8320 |
507.86 |
| Dec 16 2021 |
6434 |
507.86 |
| Dec 16 2021 |
8319 |
507.86 |
| Dec 09 2021 |
6434 |
507.86 |
| Dec 09 2021 |
8319 |
507.86 |
| Dec 02 2021 |
6434 |
507.86 |
| Dec 02 2021 |
8326 |
507.86 |
| Nov 25 2021 |
6434 |
507.86 |
| Nov 25 2021 |
8325 |
507.86 |
| Nov 18 2021 |
6434 |
507.86 |
| Nov 18 2021 |
8327 |
507.86 |
| Nov 11 2021 |
6435 |
507.86 |
| Nov 11 2021 |
8328 |
507.86 |
| Nov 04 2021 |
6434 |
507.86 |
| Nov 04 2021 |
8401 |
507.86 |
| Oct 28 2021 |
6434 |
507.86 |
| Oct 28 2021 |
8402 |
507.86 |
| Oct 21 2021 |
6435 |
507.86 |
| Oct 21 2021 |
8430 |
507.86 |
| Oct 14 2021 |
6446 |
507.86 |
| Oct 14 2021 |
8446 |
507.86 |
| Oct 07 2021 |
6468 |
507.86 |
| Oct 07 2021 |
8469 |
507.86 |
| Sep 30 2021 |
6490 |
507.86 |
| Sep 30 2021 |
8426 |
507.86 |
| Sep 23 2021 |
6538 |
507.86 |
| Sep 23 2021 |
8364 |
507.86 |
| Sep 16 2021 |
6474 |
507.86 |
| Sep 16 2021 |
8311 |
507.86 |
| Sep 09 2021 |
6558 |
507.86 |
| Sep 09 2021 |
8363 |
507.86 |
| Sep 02 2021 |
6698 |
507.86 |
| Sep 02 2021 |
8508 |
507.86 |
| Aug 26 2021 |
6817 |
507.86 |
| Aug 26 2021 |
8431 |
507.86 |
| Aug 19 2021 |
7462 |
522.52 |
| Aug 19 2021 |
9376 |
522.52 |
| Aug 12 2021 |
7537 |
522.52 |
| Aug 12 2021 |
9535 |
522.52 |
| Aug 05 2021 |
7712 |
522.52 |
| Aug 05 2021 |
9552 |
522.52 |
| Jul 29 2021 |
7917 |
522.52 |
| Jul 29 2021 |
9699 |
522.52 |
| Jul 22 2021 |
7923 |
522.52 |
| Jul 22 2021 |
9625 |
522.52 |
| Jul 15 2021 |
8275 |
522.52 |
| Jul 15 2021 |
9681 |
522.52 |
| Jul 08 2021 |
8304 |
522.52 |
| Jul 08 2021 |
9761 |
522.52 |
| Jul 01 2021 |
8388 |
522.52 |
| Jul 01 2021 |
9718 |
522.52 |
| Jun 24 2021 |
8449 |
522.52 |
| Jun 24 2021 |
9654 |
522.52 |
| Jun 17 2021 |
8392 |
522.52 |
| Jun 17 2021 |
9565 |
522.52 |
| Jun 10 2021 |
8298 |
522.52 |
| Jun 10 2021 |
9184 |
522.52 |
| Jun 03 2021 |
8955 |
522.52 |
| May 27 2021 |
8237 |
522.52 |
| May 27 2021 |
8992 |
522.52 |
| May 07 2021 |
21022 |
522.52 |
| Aug 21 2020 |
6311 |
522.52 |
| Aug 21 2020 |
9376 |
522.52 |
| Aug 14 2020 |
6559 |
522.52 |
| Aug 14 2020 |
9821 |
522.52 |
| Aug 07 2020 |
7068 |
522.52 |
| Aug 07 2020 |
10529 |
522.52 |
| Jul 31 2020 |
7526 |
522.52 |
| Jul 31 2020 |
11213 |
522.52 |
| Jul 24 2020 |
7852 |
522.52 |
| Jul 24 2020 |
11969 |
522.52 |
| Jul 17 2020 |
8347 |
522.52 |
| Jul 17 2020 |
12524 |
522.52 |
| Jul 10 2020 |
8729 |
522.52 |
| Jul 10 2020 |
13339 |
522.52 |
| Jul 03 2020 |
8957 |
522.52 |
| Jul 03 2020 |
13526 |
522.52 |
| Jun 26 2020 |
9326 |
522.52 |
| Jun 26 2020 |
14175 |
522.52 |
| Jun 19 2020 |
9572 |
522.52 |
| Jun 19 2020 |
14696 |
522.52 |
| Jun 12 2020 |
10073 |
522.52 |
| Jun 12 2020 |
15236 |
522.52 |
| Jun 05 2020 |
10320 |
522.52 |
| Jun 05 2020 |
15758 |
522.52 |
| May 29 2020 |
10648 |
522.52 |
| May 29 2020 |
16250 |
522.52 |
| May 22 2020 |
10944 |
522.52 |
| May 22 2020 |
16728 |
522.52 |
| May 15 2020 |
11508 |
522.52 |
| May 15 2020 |
17253 |
522.52 |
| May 08 2020 |
11803 |
522.52 |
| May 08 2020 |
17684 |
522.52 |
| May 01 2020 |
12393 |
522.52 |
| May 01 2020 |
18456 |
522.52 |
| Apr 24 2020 |
12915 |
522.52 |
| Apr 24 2020 |
19756 |
522.52 |
| Apr 17 2020 |
13354 |
522.52 |
| Apr 17 2020 |
20158 |
522.52 |
| Apr 10 2020 |
13761 |
522.52 |
| Apr 10 2020 |
20598 |
522.52 |
| Apr 03 2020 |
14296 |
522.52 |
| Apr 03 2020 |
21103 |
522.52 |
| Mar 27 2020 |
14848 |
522.52 |
| Mar 27 2020 |
21685 |
522.52 |
| Mar 20 2020 |
15152 |
522.52 |
| Mar 20 2020 |
21982 |
522.52 |
| Mar 13 2020 |
15419 |
522.52 |
| Mar 13 2020 |
22263 |
522.52 |
| Mar 06 2020 |
15728 |
522.52 |
| Mar 06 2020 |
22491 |
522.52 |
| Feb 28 2020 |
15726 |
522.52 |
| Feb 28 2020 |
22483 |
522.52 |
| Feb 21 2020 |
15500 |
522.52 |
| Feb 21 2020 |
22298 |
522.52 |
| Feb 14 2020 |
15565 |
522.52 |
| Feb 14 2020 |
22345 |
522.52 |
| Feb 07 2020 |
15529 |
522.52 |
| Feb 07 2020 |
22181 |
522.52 |
| Jan 31 2020 |
15603 |
522.52 |
| Jan 31 2020 |
22244 |
522.52 |
| Jan 24 2020 |
15613 |
522.52 |
| Jan 24 2020 |
22269 |
522.52 |
| Jan 17 2020 |
15636 |
522.52 |
| Jan 17 2020 |
22151 |
522.52 |
| Jan 10 2020 |
15636 |
522.52 |
| Jan 10 2020 |
22148 |
522.52 |
| Jan 03 2020 |
15638 |
522.52 |
| Jan 03 2020 |
22160 |
522.52 |
| Dec 27 2019 |
15638 |
522.52 |
| Dec 27 2019 |
22154 |
522.52 |
| Dec 20 2019 |
15638 |
522.52 |
| Dec 20 2019 |
22154 |
522.52 |
| Dec 13 2019 |
15639 |
522.52 |
| Dec 13 2019 |
22155 |
522.52 |
| Dec 06 2019 |
15639 |
522.52 |
| Dec 06 2019 |
22144 |
522.52 |
| Nov 29 2019 |
15639 |
522.52 |
| Nov 29 2019 |
22125 |
522.52 |
| Nov 22 2019 |
15639 |
522.52 |
| Nov 22 2019 |
22125 |
522.52 |
| Nov 15 2019 |
15639 |
522.52 |
| Nov 15 2019 |
22130 |
522.52 |
| Nov 08 2019 |
15585 |
522.52 |
| Nov 08 2019 |
22047 |
522.52 |
| Nov 01 2019 |
15271 |
522.52 |
| Nov 01 2019 |
21757 |
522.52 |
| Oct 25 2019 |
15271 |
522.52 |
| Oct 25 2019 |
21774 |
522.52 |
| Oct 18 2019 |
15348 |
522.52 |
| Oct 18 2019 |
21825 |
522.52 |
| Oct 11 2019 |
15292 |
522.52 |
| Oct 11 2019 |
21780 |
522.52 |
| Oct 04 2019 |
15245 |
522.52 |
| Oct 04 2019 |
21740 |
522.52 |
| Sep 27 2019 |
15247 |
522.52 |
| Sep 27 2019 |
21873 |
522.52 |
| Sep 20 2019 |
15194 |
522.52 |
| Sep 20 2019 |
21846 |
522.52 |
| Sep 13 2019 |
15276 |
522.52 |
| Sep 13 2019 |
21886 |
522.52 |
| Sep 06 2019 |
15593 |
522.52 |
| Sep 06 2019 |
22284 |
522.52 |
| Aug 30 2019 |
15677 |
522.52 |
| Aug 30 2019 |
22436 |
522.52 |
