| Apr 01 2015 |
16514 |
405.29 |
| Mar 25 2015 |
9631 |
356.68 |
| Mar 18 2015 |
9783 |
359.54 |
| Mar 11 2015 |
10136 |
359.54 |
| Mar 04 2015 |
9717 |
354.92 |
| Feb 25 2015 |
9733 |
354.92 |
| Feb 18 2015 |
9815 |
354.92 |
| Feb 11 2015 |
9848 |
354.92 |
| Feb 04 2015 |
9861 |
354.92 |
| Jan 28 2015 |
9869 |
354.92 |
| Jan 21 2015 |
9881 |
354.92 |
| Jan 14 2015 |
9899 |
354.92 |
| Jan 07 2015 |
9881 |
354.92 |
| Dec 31 2014 |
9882 |
354.92 |
| Dec 24 2014 |
9882 |
354.92 |
| Dec 17 2014 |
9878 |
354.92 |
| Dec 10 2014 |
9878 |
354.92 |
| Dec 03 2014 |
9878 |
354.92 |
| Nov 26 2014 |
9878 |
354.92 |
| Nov 19 2014 |
9878 |
354.92 |
| Nov 12 2014 |
9878 |
354.92 |
| Nov 05 2014 |
9878 |
354.92 |
| Oct 29 2014 |
9877 |
354.92 |
| Oct 22 2014 |
9890 |
354.92 |
| Oct 15 2014 |
9877 |
354.92 |
| Oct 08 2014 |
9885 |
354.92 |
| Oct 01 2014 |
9894 |
354.92 |
| Sep 24 2014 |
9869 |
354.92 |
| Sep 17 2014 |
9875 |
354.92 |
| Sep 10 2014 |
9881 |
354.92 |
| Sep 03 2014 |
9926 |
354.92 |
| Aug 27 2014 |
9470 |
351.09 |
| Aug 20 2014 |
9489 |
351.09 |
| Aug 13 2014 |
7951 |
335.94 |
| Aug 06 2014 |
7963 |
335.94 |
| Jul 30 2014 |
8036 |
335.94 |
| Jul 23 2014 |
8066 |
335.94 |
| Jul 16 2014 |
8028 |
335.94 |
| Jul 09 2014 |
6867 |
324.59 |
| Jul 02 2014 |
6993 |
324.59 |
| Jun 25 2014 |
6960 |
324.59 |
| Jun 18 2014 |
7014 |
324.59 |
| Jun 11 2014 |
7073 |
324.59 |
| Jun 04 2014 |
7131 |
324.59 |
| May 28 2014 |
7201 |
324.59 |
| May 21 2014 |
7223 |
324.59 |
| May 14 2014 |
7275 |
324.59 |
| May 07 2014 |
7214 |
324.59 |
| Apr 30 2014 |
7475 |
324.59 |
| Apr 23 2014 |
7579 |
324.59 |
| Apr 16 2014 |
7564 |
324.59 |
| Apr 09 2014 |
7683 |
324.59 |
| Apr 02 2014 |
6552 |
313.63 |
| Mar 26 2014 |
7229 |
320.27 |
| Mar 19 2014 |
7300 |
320.27 |
| Mar 12 2014 |
6117 |
307.29 |
| Mar 05 2014 |
6133 |
307.29 |
| Feb 26 2014 |
6167 |
307.29 |
| Feb 19 2014 |
6199 |
307.29 |
| Feb 12 2014 |
6190 |
307.29 |
| Feb 05 2014 |
6238 |
307.29 |
| Jan 29 2014 |
6273 |
307.29 |
| Jan 22 2014 |
6266 |
307.29 |
| Jan 15 2014 |
6281 |
307.29 |
| Jan 08 2014 |
6287 |
307.29 |
| Jan 01 2014 |
6288 |
307.29 |
| Dec 25 2013 |
6288 |
307.29 |
| Dec 18 2013 |
6288 |
307.29 |
| Dec 11 2013 |
6288 |
307.29 |
| Dec 04 2013 |
6289 |
307.29 |
| Nov 27 2013 |
6289 |
307.29 |
| Nov 20 2013 |
6290 |
307.29 |
| Nov 13 2013 |
6289 |
307.29 |
| Nov 06 2013 |
6289 |
307.29 |
| Oct 30 2013 |
6288 |
307.29 |
| Oct 23 2013 |
6287 |
307.29 |
| Oct 16 2013 |
6286 |
307.29 |
| Oct 09 2013 |
6286 |
307.29 |
| Oct 02 2013 |
6292 |
307.29 |
| Sep 25 2013 |
6289 |
307.29 |
| Sep 18 2013 |
6252 |
307.29 |
| Sep 11 2013 |
5951 |
304.12 |
| Sep 04 2013 |
5973 |
304.12 |
| Aug 28 2013 |
6007 |
304.12 |
| Aug 21 2013 |
6061 |
304.12 |
| Aug 14 2013 |
6032 |
307.16 |
| Aug 07 2013 |
6104 |
307.16 |
| Jul 31 2013 |
6758 |
313.72 |
| Jul 24 2013 |
6188 |
307.02 |
| Jul 17 2013 |
6190 |
307.02 |
| Jul 10 2013 |
6474 |
309.12 |
| Jul 03 2013 |
7327 |
318.32 |
| Jun 26 2013 |
6128 |
304.17 |
| Jun 19 2013 |
6219 |
304.17 |
| Jun 12 2013 |
5671 |
296.85 |
| Jun 05 2013 |
5656 |
296.85 |
| May 29 2013 |
5581 |
295.86 |
| May 22 2013 |
5743 |
295.86 |
| May 15 2013 |
5791 |
295.86 |
| May 08 2013 |
5718 |
295.86 |
| May 01 2013 |
5819 |
295.86 |
| Apr 24 2013 |
6983 |
309.47 |
| Apr 17 2013 |
7091 |
309.47 |
| Apr 10 2013 |
6397 |
301.11 |
| Apr 03 2013 |
6331 |
299.83 |
| Mar 27 2013 |
6404 |
299.83 |
| Mar 20 2013 |
6409 |
299.83 |
| Mar 13 2013 |
6419 |
299.83 |
| Oct 19 2012 |
6830 |
317.51 |
| Sep 23 2012 |
6567 |
314.75 |
| Aug 31 2012 |
5579 |
302.85 |
| Aug 24 2012 |
5548 |
302.85 |
| Aug 10 2012 |
5481 |
302.85 |
| Aug 03 2012 |
5213 |
299.48 |
| Jul 27 2012 |
5179 |
299.48 |
| Jul 06 2012 |
4997 |
297.87 |
| Jun 22 2012 |
5465 |
307.92 |
| Jun 15 2012 |
5788 |
306.69 |
| Jun 08 2012 |
5768 |
306.69 |
| Jun 01 2012 |
5887 |
308.26 |
| May 25 2012 |
5061 |
301.9 |
| May 18 2012 |
5076 |
300.35 |
| May 11 2012 |
5115 |
300.35 |
| May 04 2012 |
5255 |
303.61 |
| Apr 27 2012 |
5219 |
303.61 |
| Apr 13 2012 |
4730 |
300.09 |
| Apr 06 2012 |
4684 |
300.09 |
| Mar 27 2012 |
4446 |
297.33 |
| Sep 23 2011 |
3474 |
287.77 |
| Sep 16 2011 |
3471 |
287.77 |
| Sep 10 2011 |
3443 |
287.77 |
| Sep 02 2011 |
3419 |
287.77 |
| Aug 26 2011 |
3417 |
287.77 |
| Aug 19 2011 |
3185 |
292.06 |
| Aug 12 2011 |
2983 |
287.91 |
| Aug 05 2011 |
3173 |
292.99 |
| Jul 29 2011 |
3155 |
292.99 |
| Jul 22 2011 |
3020 |
293.98 |
| Jul 15 2011 |
2873 |
293.98 |
| Jul 08 2011 |
2828 |
293.98 |
| Jul 01 2011 |
2197 |
293.98 |
| Jun 17 2011 |
2282 |
297.22 |
| Jun 10 2011 |
2319 |
297.22 |
| Jun 03 2011 |
2131 |
296.19 |
| May 29 2011 |
2163 |
296.19 |
| May 06 2011 |
2209 |
292.41 |
| Apr 22 2011 |
1882 |
269.2 |
| Apr 01 2011 |
1936 |
269.2 |
| Oct 15 2010 |
2070 |
256.27 |
| Aug 15 2010 |
2026 |
256.27 |
| Aug 01 2010 |
1933 |
256.27 |
| Jul 15 2010 |
1763 |
256.27 |
| Jul 01 2010 |
1853 |
256.27 |
| Jun 15 2010 |
1794 |
256.27 |
| Jun 01 2010 |
1620 |
254.92 |
| May 27 2010 |
1393 |
254.92 |
| May 15 2010 |
1442 |
249.77 |
| Apr 30 2010 |
1364 |
249.77 |
| Apr 15 2010 |
1290 |
249.77 |
