| Apr 17 2024 |
2012 |
346.96 |
| Apr 17 2024 |
4904 |
367.71 |
| Apr 17 2024 |
271 |
203.35 |
| Apr 17 2024 |
5026 |
332.91 |
| Apr 10 2024 |
2040 |
346.96 |
| Apr 10 2024 |
4903 |
367.71 |
| Apr 10 2024 |
273 |
203.35 |
| Apr 10 2024 |
5040 |
332.91 |
| Apr 03 2024 |
2015 |
346.96 |
| Apr 03 2024 |
4891 |
367.71 |
| Apr 03 2024 |
273 |
203.35 |
| Apr 03 2024 |
5031 |
332.91 |
| Mar 27 2024 |
1782 |
340 |
| Mar 27 2024 |
4876 |
367.71 |
| Mar 27 2024 |
271 |
203.35 |
| Mar 27 2024 |
5676 |
344.01 |
| Mar 21 2024 |
1224 |
317.35 |
| Mar 21 2024 |
4897 |
367.71 |
| Mar 21 2024 |
270 |
203.35 |
| Mar 21 2024 |
4596 |
324.52 |
| Mar 14 2024 |
1254 |
317.35 |
| Mar 14 2024 |
4867 |
367.71 |
| Mar 14 2024 |
267 |
203.35 |
| Mar 14 2024 |
4549 |
324.52 |
| Mar 07 2024 |
1250 |
317.35 |
| Mar 07 2024 |
4892 |
367.71 |
| Mar 07 2024 |
267 |
203.35 |
| Mar 07 2024 |
4555 |
324.52 |
| Feb 29 2024 |
1349 |
298.02 |
| Feb 29 2024 |
4902 |
367.71 |
| Feb 29 2024 |
267 |
203.35 |
| Feb 29 2024 |
3712 |
306.79 |
| Feb 22 2024 |
1349 |
298.02 |
| Feb 22 2024 |
4879 |
367.71 |
| Feb 22 2024 |
267 |
203.35 |
| Feb 22 2024 |
3723 |
306.79 |
| Feb 15 2024 |
1353 |
298.02 |
| Feb 15 2024 |
4886 |
367.71 |
| Feb 15 2024 |
269 |
203.35 |
| Feb 15 2024 |
3715 |
306.79 |
| Feb 08 2024 |
561 |
277.03 |
| Feb 08 2024 |
4884 |
367.71 |
| Feb 08 2024 |
269 |
203.35 |
| Feb 08 2024 |
3771 |
308.4 |
| Feb 01 2024 |
533 |
277.03 |
| Feb 01 2024 |
4918 |
367.71 |
| Feb 01 2024 |
269 |
203.35 |
| Feb 01 2024 |
3699 |
308.4 |
| Jan 25 2024 |
514 |
277.03 |
| Jan 25 2024 |
4921 |
367.71 |
| Jan 25 2024 |
268 |
203.35 |
| Jan 25 2024 |
3689 |
308.4 |
| Jan 18 2024 |
514 |
277.03 |
| Jan 18 2024 |
4922 |
367.71 |
| Jan 18 2024 |
268 |
203.35 |
| Jan 18 2024 |
3679 |
308.4 |
| Jan 11 2024 |
514 |
277.03 |
| Jan 11 2024 |
4925 |
367.71 |
| Jan 11 2024 |
268 |
203.35 |
| Jan 11 2024 |
3677 |
308.4 |
| Jan 04 2024 |
514 |
277.03 |
| Jan 04 2024 |
4925 |
367.71 |
| Jan 04 2024 |
268 |
203.35 |
| Jan 04 2024 |
3675 |
308.4 |
| Dec 28 2023 |
514 |
277.03 |
| Dec 28 2023 |
4927 |
367.71 |
| Dec 28 2023 |
268 |
203.35 |
| Dec 28 2023 |
3676 |
308.4 |
| Dec 21 2023 |
514 |
277.03 |
| Dec 21 2023 |
4927 |
367.71 |
| Dec 21 2023 |
268 |
203.35 |
| Dec 21 2023 |
3676 |
308.4 |
| Dec 14 2023 |
514 |
277.03 |
| Dec 14 2023 |
4925 |
367.71 |
| Dec 14 2023 |
268 |
203.35 |
| Dec 14 2023 |
3676 |
308.4 |
| Dec 07 2023 |
514 |
277.03 |
| Dec 07 2023 |
4924 |
367.71 |
| Dec 07 2023 |
269 |
203.35 |
| Dec 07 2023 |
3676 |
308.4 |
| Nov 30 2023 |
515 |
277.03 |
| Nov 30 2023 |
4921 |
367.71 |
| Nov 30 2023 |
271 |
203.35 |
| Nov 30 2023 |
3678 |
308.4 |
| Nov 23 2023 |
515 |
277.03 |
| Nov 23 2023 |
4921 |
367.71 |
| Nov 23 2023 |
281 |
203.35 |
| Nov 23 2023 |
3675 |
308.4 |
| Nov 16 2023 |
515 |
277.03 |
| Nov 16 2023 |
4921 |
367.71 |
| Nov 16 2023 |
260 |
203.35 |
| Nov 16 2023 |
3671 |
308.4 |
| Nov 09 2023 |
523 |
277.03 |
| Nov 09 2023 |
4923 |
367.71 |
| Nov 09 2023 |
222 |
203.35 |
| Nov 09 2023 |
3672 |
308.4 |
| Nov 02 2023 |
522 |
277.03 |
| Nov 02 2023 |
4923 |
367.71 |
| Nov 02 2023 |
221 |
203.35 |
| Nov 02 2023 |
3672 |
308.4 |
| Oct 26 2023 |
520 |
277.03 |
| Oct 26 2023 |
4940 |
367.71 |
| Oct 26 2023 |
222 |
203.35 |
| Oct 26 2023 |
3674 |
308.4 |
| Oct 19 2023 |
519 |
277.03 |
| Oct 19 2023 |
4941 |
367.71 |
| Oct 19 2023 |
222 |
203.35 |
| Oct 19 2023 |
3646 |
308.4 |
| Oct 12 2023 |
519 |
277.03 |
| Oct 12 2023 |
4943 |
367.71 |
| Oct 12 2023 |
221 |
203.35 |
| Oct 12 2023 |
3648 |
308.4 |
| Oct 05 2023 |
519 |
277.03 |
| Oct 05 2023 |
4948 |
367.71 |
| Oct 05 2023 |
221 |
203.35 |
| Oct 05 2023 |
3571 |
308.4 |
| Sep 28 2023 |
519 |
277.03 |
| Sep 28 2023 |
4946 |
367.71 |
| Sep 28 2023 |
222 |
203.35 |
| Sep 28 2023 |
3604 |
308.4 |
| Sep 21 2023 |
517 |
277.03 |
| Sep 21 2023 |
4931 |
367.71 |
| Sep 21 2023 |
219 |
203.35 |
| Sep 21 2023 |
3591 |
308.4 |
| Sep 14 2023 |
534 |
277.03 |
| Sep 14 2023 |
4936 |
367.71 |
| Sep 14 2023 |
223 |
203.35 |
| Sep 14 2023 |
3600 |
308.4 |
| Sep 07 2023 |
537 |
277.03 |
| Sep 07 2023 |
4939 |
367.71 |
| Sep 07 2023 |
221 |
203.35 |
| Sep 07 2023 |
3603 |
308.4 |
| Aug 31 2023 |
536 |
277.03 |
| Aug 31 2023 |
4976 |
367.71 |
| Aug 31 2023 |
222 |
203.35 |
| Aug 31 2023 |
3629 |
308.4 |
| Aug 24 2023 |
551 |
277.03 |
| Aug 24 2023 |
4953 |
367.71 |
| Aug 24 2023 |
131 |
187.8 |
| Aug 24 2023 |
3616 |
308.4 |
| Aug 17 2023 |
554 |
277.03 |
| Aug 17 2023 |
4984 |
367.71 |
| Aug 17 2023 |
134 |
187.8 |
| Aug 17 2023 |
3633 |
308.4 |
| Aug 10 2023 |
560 |
277.03 |
| Aug 10 2023 |
4968 |
367.71 |
| Aug 10 2023 |
134 |
187.8 |
| Aug 10 2023 |
3653 |
308.4 |
| Aug 03 2023 |
559 |
277.03 |
| Aug 03 2023 |
5125 |
372.62 |
| Aug 03 2023 |
133 |
187.8 |
| Aug 03 2023 |
4355 |
323.65 |
| Jul 27 2023 |
1061 |
285.11 |
| Jul 27 2023 |
5128 |
372.62 |
| Jul 27 2023 |
132 |
187.8 |
| Jul 27 2023 |
3205 |
299.04 |
| Jul 20 2023 |
1069 |
285.11 |
| Jul 20 2023 |
5050 |
369.65 |
| Jul 20 2023 |
126 |
187.8 |
| Jul 20 2023 |
3194 |
299.04 |
| Jul 13 2023 |
1083 |
285.11 |
| Jul 13 2023 |
5075 |
369.65 |
| Jul 13 2023 |
132 |
187.8 |
| Jul 13 2023 |
3221 |
299.04 |
| Jul 06 2023 |
1099 |
285.11 |
| Jul 06 2023 |
5104 |
369.65 |
| Jul 06 2023 |
131 |
187.8 |
| Jul 06 2023 |
3243 |
299.04 |
| Jun 29 2023 |
1099 |
285.11 |
| Jun 29 2023 |
5070 |
369.65 |
| Jun 29 2023 |
99 |
173.75 |
| Jun 29 2023 |
3237 |
299.04 |
| Jun 22 2023 |
1099 |
285.11 |
| Jun 22 2023 |
5380 |
378.43 |
| Jun 22 2023 |
104 |
173.75 |
| Jun 22 2023 |
3640 |
307.82 |
| Jun 15 2023 |
1124 |
285.11 |
| Jun 15 2023 |
5419 |
378.43 |
| Jun 15 2023 |
3655 |
307.82 |
| Jun 08 2023 |
1150 |
285.11 |
| Jun 08 2023 |
5426 |
378.43 |
| Jun 08 2023 |
3671 |
307.82 |
| Jun 01 2023 |
1153 |
285.11 |
| Jun 01 2023 |
4916 |
366.96 |
| Jun 01 2023 |
3655 |
307.82 |
| May 25 2023 |
1157 |
285.11 |
| May 25 2023 |
4872 |
366.96 |
| May 25 2023 |
3653 |
307.82 |
| May 18 2023 |
1163 |
285.11 |
| May 18 2023 |
4838 |
366.96 |
| May 18 2023 |
3666 |
307.82 |
| May 11 2023 |
1154 |
285.11 |
| May 11 2023 |
4804 |
366.96 |
| May 11 2023 |
3632 |
307.82 |
| May 04 2023 |
1126 |
285.11 |
| May 04 2023 |
5195 |
379.87 |
| May 04 2023 |
3848 |
313.72 |
| Apr 27 2023 |
1112 |
285.11 |
| Apr 27 2023 |
5168 |
379.87 |
| Apr 27 2023 |
3843 |
313.72 |
| Apr 20 2023 |
1129 |
285.11 |
| Apr 20 2023 |
5104 |
379.87 |
| Apr 20 2023 |
3823 |
313.72 |
| Apr 13 2023 |
1092 |
285.11 |
| Apr 13 2023 |
5084 |
379.87 |
| Apr 13 2023 |
3790 |
313.72 |
| Apr 06 2023 |
1084 |
285.11 |
| Apr 06 2023 |
5074 |
379.87 |
| Apr 06 2023 |
3789 |
313.72 |
| Mar 30 2023 |
1074 |
285.11 |
| Mar 30 2023 |
5065 |
379.87 |
| Mar 30 2023 |
3787 |
313.72 |
| Mar 23 2023 |
1070 |
285.11 |
| Mar 23 2023 |
5010 |
379.87 |
| Mar 23 2023 |
3769 |
313.72 |
| Mar 16 2023 |
1067 |
285.11 |
| Mar 16 2023 |
4987 |
379.87 |
| Mar 16 2023 |
3737 |
313.72 |
| Mar 09 2023 |
1047 |
285.11 |
| Mar 09 2023 |
4965 |
379.87 |
| Mar 09 2023 |
3702 |
313.72 |
| Mar 02 2023 |
1046 |
285.11 |
| Mar 02 2023 |
4918 |
379.87 |
| Mar 02 2023 |
3690 |
313.72 |
| Feb 23 2023 |
1045 |
285.11 |
| Feb 23 2023 |
4910 |
379.87 |
| Feb 23 2023 |
3687 |
313.72 |
| Feb 16 2023 |
1035 |
285.11 |
| Feb 16 2023 |
4875 |
379.87 |
| Feb 16 2023 |
3643 |
313.72 |
| Feb 09 2023 |
1035 |
285.11 |
| Feb 09 2023 |
4861 |
379.87 |
| Feb 09 2023 |
3640 |
313.72 |
| Feb 02 2023 |
1036 |
285.11 |
| Feb 02 2023 |
4833 |
379.87 |
| Feb 02 2023 |
3629 |
313.72 |
| Jan 26 2023 |
1036 |
285.11 |
| Jan 26 2023 |
4805 |
379.87 |
| Jan 26 2023 |
3627 |
313.72 |
| Jan 19 2023 |
1036 |
285.11 |
| Jan 19 2023 |
4782 |
379.87 |
| Jan 19 2023 |
3622 |
313.72 |
| Jan 12 2023 |
1036 |
285.11 |
| Jan 12 2023 |
4782 |
379.87 |
| Jan 12 2023 |
3624 |
313.72 |
| Jan 05 2023 |
1036 |
285.11 |
| Jan 05 2023 |
4782 |
379.87 |
| Jan 05 2023 |
3624 |
313.72 |
| Dec 29 2022 |
1036 |
285.11 |
| Dec 29 2022 |
4782 |
379.87 |
| Dec 29 2022 |
3624 |
313.72 |
| Dec 22 2022 |
1036 |
285.11 |
| Dec 22 2022 |
4782 |
379.87 |
| Dec 22 2022 |
3624 |
313.72 |
| Dec 15 2022 |
1037 |
285.11 |
| Dec 15 2022 |
4780 |
379.87 |
| Dec 15 2022 |
3622 |
313.72 |
| Dec 08 2022 |
1037 |
285.11 |
| Dec 08 2022 |
4775 |
379.87 |
| Dec 08 2022 |
3615 |
313.72 |
| Dec 01 2022 |
1037 |
285.11 |
| Dec 01 2022 |
4775 |
379.87 |
| Dec 01 2022 |
3615 |
313.72 |
| Nov 24 2022 |
1037 |
285.11 |
| Nov 24 2022 |
4775 |
379.87 |
| Nov 24 2022 |
3615 |
313.72 |
| Nov 17 2022 |
1038 |
285.11 |
| Nov 17 2022 |
4774 |
379.87 |
| Nov 17 2022 |
3617 |
313.72 |
| Nov 10 2022 |
1039 |
285.11 |
| Nov 10 2022 |
4774 |
379.87 |
| Nov 10 2022 |
3618 |
313.72 |
| Nov 03 2022 |
1040 |
285.11 |
| Nov 03 2022 |
4760 |
379.87 |
| Nov 03 2022 |
3611 |
313.72 |
| Oct 27 2022 |
1040 |
285.11 |
| Oct 27 2022 |
4751 |
379.87 |
| Oct 27 2022 |
3611 |
313.72 |
| Oct 20 2022 |
1040 |
285.11 |
| Oct 20 2022 |
4751 |
379.87 |
| Oct 20 2022 |
3610 |
313.72 |
| Oct 13 2022 |
1039 |
285.11 |
| Oct 13 2022 |
4751 |
379.87 |
| Oct 13 2022 |
3609 |
313.72 |
| Oct 06 2022 |
1039 |
285.11 |
| Oct 06 2022 |
4755 |
379.87 |
| Oct 06 2022 |
3609 |
313.72 |
| Sep 29 2022 |
1036 |
285.11 |
| Sep 29 2022 |
4764 |
379.87 |
| Sep 29 2022 |
3609 |
313.72 |
| Sep 22 2022 |
1038 |
285.11 |
| Sep 22 2022 |
4758 |
379.87 |
| Sep 22 2022 |
3604 |
313.72 |
| Sep 15 2022 |
1038 |
285.11 |
| Sep 15 2022 |
4753 |
379.87 |
| Sep 15 2022 |
3604 |
313.72 |
| Sep 08 2022 |
1040 |
285.11 |
| Sep 08 2022 |
4699 |
379.87 |
| Sep 08 2022 |
3595 |
313.72 |
| Sep 01 2022 |
1024 |
285.11 |
| Sep 01 2022 |
4645 |
379.87 |
| Sep 01 2022 |
3550 |
313.72 |
| Aug 25 2022 |
1024 |
285.11 |
| Aug 25 2022 |
4600 |
379.87 |
| Aug 25 2022 |
3523 |
313.72 |
| Aug 18 2022 |
1015 |
285.11 |
| Aug 18 2022 |
4577 |
379.87 |
| Aug 18 2022 |
3500 |
313.72 |
| Aug 11 2022 |
1012 |
285.11 |
| Aug 11 2022 |
4501 |
379.87 |
| Aug 11 2022 |
3467 |
313.72 |
| Aug 04 2022 |
1007 |
285.11 |
| Aug 04 2022 |
4494 |
379.87 |
| Aug 04 2022 |
3457 |
313.72 |
| Jul 28 2022 |
999 |
285.11 |
| Jul 28 2022 |
4415 |
379.87 |
| Jul 28 2022 |
3414 |
313.72 |
| Jul 21 2022 |
984 |
285.11 |
| Jul 21 2022 |
4345 |
379.87 |
| Jul 21 2022 |
3369 |
313.72 |
| Jul 14 2022 |
982 |
285.11 |
| Jul 14 2022 |
4339 |
379.87 |
| Jul 14 2022 |
3366 |
313.72 |
| Jul 07 2022 |
972 |
285.11 |
| Jul 07 2022 |
4299 |
379.87 |
| Jul 07 2022 |
3338 |
313.72 |
| Jun 30 2022 |
957 |
285.11 |
| Jun 30 2022 |
4275 |
379.87 |
| Jun 30 2022 |
3320 |
313.72 |
| Jun 23 2022 |
955 |
285.11 |
| Jun 23 2022 |
4236 |
379.87 |
| Jun 23 2022 |
3311 |
313.72 |
| Jun 16 2022 |
949 |
285.11 |
| Jun 16 2022 |
4071 |
379.87 |
| Jun 16 2022 |
3226 |
313.72 |
| Jun 09 2022 |
940 |
285.11 |
| Jun 09 2022 |
4038 |
379.87 |
| Jun 09 2022 |
3162 |
313.72 |
| Jun 02 2022 |
927 |
285.11 |
| Jun 02 2022 |
1884 |
356.65 |
| Jun 02 2022 |
3087 |
313.72 |
| May 26 2022 |
916 |
285.11 |
| May 26 2022 |
1881 |
356.65 |
| May 26 2022 |
2999 |
313.72 |
| May 19 2022 |
888 |
285.11 |
| May 19 2022 |
1838 |
356.65 |
| May 19 2022 |
2962 |
313.72 |
| May 12 2022 |
882 |
285.11 |
| May 12 2022 |
1838 |
356.65 |
| May 12 2022 |
2934 |
313.72 |
| May 05 2022 |
853 |
285.11 |
| May 05 2022 |
1836 |
356.65 |
| May 05 2022 |
2864 |
313.72 |
| Apr 28 2022 |
839 |
285.11 |
| Apr 28 2022 |
1834 |
356.65 |
| Apr 28 2022 |
2801 |
313.72 |
| Apr 21 2022 |
761 |
285.11 |
| Apr 21 2022 |
1771 |
356.65 |
| Apr 21 2022 |
2725 |
313.72 |
| Apr 14 2022 |
730 |
285.11 |
| Apr 14 2022 |
1760 |
356.65 |
| Apr 14 2022 |
2670 |
313.72 |
| Apr 07 2022 |
504 |
280.31 |
| Apr 07 2022 |
1760 |
356.65 |
| Apr 07 2022 |
2766 |
318.48 |
| Mar 31 2022 |
506 |
280.31 |
| Mar 31 2022 |
1763 |
356.65 |
| Mar 31 2022 |
2753 |
318.48 |
| Mar 24 2022 |
510 |
280.31 |
| Mar 24 2022 |
1752 |
356.65 |
| Mar 24 2022 |
2688 |
318.48 |
| Mar 17 2022 |
510 |
280.31 |
| Mar 17 2022 |
1749 |
356.65 |
| Mar 17 2022 |
2674 |
318.48 |
| Mar 10 2022 |
528 |
280.31 |
| Mar 10 2022 |
1741 |
356.65 |
| Mar 10 2022 |
2638 |
318.48 |
| Mar 03 2022 |
1036 |
332.67 |
| Mar 03 2022 |
1694 |
356.65 |
| Mar 03 2022 |
3352 |
344.66 |
| Feb 24 2022 |
960 |
332.67 |
| Feb 24 2022 |
1660 |
356.65 |
| Feb 24 2022 |
3271 |
344.66 |
| Feb 17 2022 |
895 |
332.67 |
| Feb 17 2022 |
1633 |
356.65 |
| Feb 17 2022 |
3053 |
344.66 |
| Feb 10 2022 |
886 |
332.67 |
| Feb 10 2022 |
1626 |
356.65 |
| Feb 10 2022 |
3091 |
344.66 |
| Feb 03 2022 |
872 |
332.67 |
| Feb 03 2022 |
1605 |
356.65 |
| Feb 03 2022 |
3102 |
344.66 |
| Jan 27 2022 |
856 |
332.67 |
| Jan 27 2022 |
1593 |
356.65 |
| Jan 27 2022 |
3099 |
344.66 |
| Jan 20 2022 |
861 |
332.67 |
| Jan 20 2022 |
1590 |
356.65 |
| Jan 20 2022 |
3107 |
344.66 |
| Jan 13 2022 |
861 |
332.67 |
| Jan 13 2022 |
1585 |
356.65 |
| Jan 13 2022 |
3109 |
344.66 |
| Jan 06 2022 |
861 |
332.67 |
| Jan 06 2022 |
1586 |
356.65 |
| Jan 06 2022 |
3109 |
344.66 |
| Dec 30 2021 |
861 |
332.67 |
| Dec 30 2021 |
1591 |
356.65 |
| Dec 30 2021 |
3108 |
344.66 |
| Dec 23 2021 |
861 |
332.67 |
| Dec 23 2021 |
1591 |
356.65 |
| Dec 23 2021 |
3108 |
344.66 |
| Dec 16 2021 |
861 |
332.67 |
| Dec 16 2021 |
1591 |
356.65 |
| Dec 16 2021 |
3108 |
344.66 |
| Dec 09 2021 |
861 |
332.67 |
| Dec 09 2021 |
1591 |
356.65 |
| Dec 09 2021 |
3108 |
344.66 |
| Dec 02 2021 |
861 |
332.67 |
| Dec 02 2021 |
1590 |
356.65 |
| Dec 02 2021 |
3109 |
344.66 |
| Nov 25 2021 |
861 |
332.67 |
| Nov 25 2021 |
1590 |
356.65 |
| Nov 25 2021 |
3109 |
344.66 |
| Nov 18 2021 |
861 |
332.67 |
| Nov 18 2021 |
1591 |
356.65 |
| Nov 18 2021 |
3109 |
344.66 |
| Nov 11 2021 |
862 |
332.67 |
| Nov 11 2021 |
1591 |
356.65 |
| Nov 11 2021 |
3109 |
344.66 |
| Nov 04 2021 |
866 |
332.67 |
| Nov 04 2021 |
1591 |
356.65 |
| Nov 04 2021 |
3120 |
344.66 |
| Oct 28 2021 |
866 |
332.67 |
| Oct 28 2021 |
1592 |
356.65 |
| Oct 28 2021 |
3119 |
344.66 |
| Oct 21 2021 |
866 |
332.67 |
| Oct 21 2021 |
1592 |
356.65 |
| Oct 21 2021 |
3120 |
344.66 |
| Oct 14 2021 |
866 |
332.67 |
| Oct 14 2021 |
1592 |
356.65 |
| Oct 14 2021 |
3122 |
344.66 |
| Oct 07 2021 |
866 |
332.67 |
| Oct 07 2021 |
1591 |
356.65 |
| Oct 07 2021 |
3122 |
344.66 |
| Sep 30 2021 |
855 |
332.67 |
| Sep 30 2021 |
1557 |
356.65 |
| Sep 30 2021 |
3078 |
344.66 |
| Sep 23 2021 |
850 |
332.67 |
| Sep 23 2021 |
1508 |
356.65 |
| Sep 23 2021 |
10794 |
494.85 |
| Sep 23 2021 |
2998 |
344.66 |
| Sep 16 2021 |
839 |
332.67 |
| Sep 16 2021 |
1487 |
356.65 |
| Sep 16 2021 |
10518 |
494.85 |
| Sep 16 2021 |
2924 |
344.66 |
| Sep 09 2021 |
832 |
332.67 |
| Sep 09 2021 |
1470 |
356.65 |
| Sep 09 2021 |
10522 |
494.85 |
| Sep 09 2021 |
2915 |
344.66 |
| Sep 02 2021 |
849 |
332.67 |
| Sep 02 2021 |
1406 |
356.65 |
| Sep 02 2021 |
10703 |
494.85 |
| Sep 02 2021 |
2819 |
344.66 |
| Aug 26 2021 |
809 |
332.67 |
| Aug 26 2021 |
1352 |
356.65 |
| Aug 26 2021 |
10589 |
494.85 |
| Aug 26 2021 |
2790 |
344.66 |
| Aug 19 2021 |
801 |
332.67 |
| Aug 19 2021 |
1339 |
356.65 |
| Aug 19 2021 |
10721 |
494.85 |
| Aug 19 2021 |
2658 |
344.66 |
| Aug 12 2021 |
787 |
332.67 |
| Aug 12 2021 |
2545 |
381.63 |
| Aug 12 2021 |
10815 |
494.85 |
| Aug 12 2021 |
3205 |
362.04 |
| Aug 05 2021 |
1365 |
364.08 |
| Aug 05 2021 |
2500 |
381.63 |
| Aug 05 2021 |
10915 |
494.85 |
| Aug 05 2021 |
3675 |
377.24 |
| Jul 29 2021 |
1357 |
364.08 |
| Jul 29 2021 |
2479 |
381.63 |
| Jul 29 2021 |
10996 |
494.85 |
| Jul 29 2021 |
3618 |
377.24 |
| Jul 22 2021 |
1255 |
364.08 |
| Jul 22 2021 |
2363 |
382.47 |
| Jul 22 2021 |
11308 |
494.85 |
| Jul 22 2021 |
3503 |
377.87 |
| Jul 15 2021 |
1302 |
364.08 |
| Jul 15 2021 |
2349 |
382.47 |
| Jul 15 2021 |
11464 |
494.85 |
| Jul 15 2021 |
3478 |
377.87 |
| Jul 08 2021 |
1248 |
364.08 |
| Jul 08 2021 |
2359 |
382.47 |
| Jul 08 2021 |
11646 |
494.85 |
| Jul 08 2021 |
3450 |
377.87 |
| Jul 01 2021 |
1243 |
364.08 |
| Jul 01 2021 |
2328 |
382.47 |
| Jul 01 2021 |
11491 |
494.85 |
| Jul 01 2021 |
3431 |
377.87 |
| Jun 24 2021 |
1230 |
364.08 |
| Jun 24 2021 |
1843 |
395.93 |
| Jun 24 2021 |
11417 |
494.85 |
| Jun 24 2021 |
3780 |
385.31 |
| Jun 17 2021 |
1178 |
364.08 |
| Jun 17 2021 |
1657 |
395.93 |
| Jun 17 2021 |
3629 |
385.31 |
| Jun 10 2021 |
1168 |
364.08 |
| Jun 10 2021 |
1591 |
395.93 |
| Jun 10 2021 |
3444 |
385.31 |
| Jun 03 2021 |
4128 |
399 |
| Jun 01 2021 |
11557 |
494.85 |
| May 27 2021 |
2367 |
402.08 |
| May 27 2021 |
1586 |
395.93 |
| May 27 2021 |
3155 |
399 |
| May 07 2021 |
6491 |
397.69 |
| May 01 2021 |
11920 |
494.85 |
| Apr 01 2021 |
12298 |
494.85 |
| Mar 05 2021 |
417 |
364.08 |
| Mar 05 2021 |
703 |
364.08 |
| Mar 01 2021 |
12624 |
494.85 |
| Feb 26 2021 |
460 |
364.08 |
| Feb 26 2021 |
800 |
364.08 |
| Feb 19 2021 |
554 |
364.08 |
| Feb 19 2021 |
868 |
364.08 |
| Feb 12 2021 |
615 |
364.08 |
| Feb 12 2021 |
944 |
364.08 |
| Feb 05 2021 |
626 |
364.08 |
| Feb 05 2021 |
979 |
364.08 |
| Feb 01 2021 |
12507 |
494.85 |
| Jan 29 2021 |
625 |
364.08 |
| Jan 29 2021 |
995 |
364.08 |
| Jan 22 2021 |
640 |
364.08 |
| Jan 22 2021 |
1011 |
364.08 |
| Jan 15 2021 |
640 |
364.08 |
| Jan 15 2021 |
1040 |
364.08 |
| Jan 08 2021 |
640 |
364.08 |
| Jan 08 2021 |
1040 |
364.08 |
| Jan 01 2021 |
12394 |
494.85 |
| Jan 01 2021 |
640 |
364.08 |
| Jan 01 2021 |
1036 |
364.08 |
| Dec 25 2020 |
640 |
364.08 |
| Dec 25 2020 |
1036 |
364.08 |
| Dec 18 2020 |
640 |
364.08 |
| Dec 18 2020 |
1036 |
364.08 |
| Dec 11 2020 |
640 |
364.08 |
| Dec 11 2020 |
1036 |
364.08 |
| Dec 04 2020 |
640 |
364.08 |
| Dec 04 2020 |
1033 |
364.08 |
| Dec 01 2020 |
11710 |
494.85 |
| Nov 27 2020 |
640 |
364.08 |
| Nov 27 2020 |
1033 |
364.08 |
| Nov 20 2020 |
640 |
364.08 |
| Nov 20 2020 |
1033 |
364.08 |
| Nov 13 2020 |
640 |
364.08 |
| Nov 13 2020 |
1033 |
364.08 |
| Nov 06 2020 |
640 |
364.08 |
| Nov 06 2020 |
1048 |
364.08 |
| Nov 01 2020 |
13266 |
494.85 |
| Oct 30 2020 |
636 |
364.08 |
| Oct 30 2020 |
1015 |
364.08 |
| Oct 23 2020 |
621 |
364.08 |
| Oct 23 2020 |
1010 |
364.08 |
| Oct 16 2020 |
620 |
364.08 |
| Oct 16 2020 |
1008 |
364.08 |
| Oct 09 2020 |
621 |
364.08 |
| Oct 09 2020 |
1000 |
364.08 |
| Oct 02 2020 |
557 |
364.08 |
| Oct 02 2020 |
909 |
364.08 |
| Oct 01 2020 |
13342 |
494.85 |
| Sep 25 2020 |
537 |
364.08 |
| Sep 25 2020 |
919 |
364.08 |
| Sep 18 2020 |
540 |
364.08 |
| Sep 18 2020 |
918 |
364.08 |
| Sep 11 2020 |
491 |
364.08 |
| Sep 11 2020 |
846 |
364.08 |
| Sep 01 2020 |
13826 |
494.85 |
| Aug 14 2020 |
3053 |
431.59 |
| Aug 14 2020 |
4688 |
431.59 |
| Aug 07 2020 |
3291 |
431.59 |
| Aug 07 2020 |
5025 |
431.59 |
| Aug 01 2020 |
14342 |
494.85 |
| Jul 31 2020 |
3548 |
431.59 |
| Jul 31 2020 |
5331 |
431.59 |
| Jul 24 2020 |
2136 |
395.93 |
| Jul 24 2020 |
3148 |
395.93 |
| Jul 17 2020 |
2341 |
395.93 |
| Jul 17 2020 |
3309 |
395.93 |
| Jul 10 2020 |
2531 |
395.93 |
| Jul 10 2020 |
3511 |
395.93 |
| Jul 03 2020 |
2545 |
395.93 |
| Jul 03 2020 |
3528 |
395.93 |
| Jul 01 2020 |
14980 |
494.85 |
| Jun 26 2020 |
2768 |
395.93 |
| Jun 26 2020 |
3789 |
395.93 |
| Jun 19 2020 |
2878 |
395.93 |
| Jun 19 2020 |
3988 |
395.93 |
| Jun 12 2020 |
2975 |
395.93 |
| Jun 12 2020 |
4103 |
395.93 |
| Jun 05 2020 |
3098 |
395.93 |
| Jun 05 2020 |
5467 |
440.07 |
| Jun 05 2020 |
5424 |
410.64 |
| May 29 2020 |
3203 |
395.93 |
| May 29 2020 |
5657 |
440.07 |
| May 29 2020 |
5608 |
410.64 |
| May 22 2020 |
5874 |
440.07 |
| May 22 2020 |
3275 |
394.77 |
| May 22 2020 |
5449 |
406.1 |
| May 15 2020 |
3351 |
394.77 |
| May 15 2020 |
6140 |
440.07 |
| May 15 2020 |
5679 |
406.1 |
| May 08 2020 |
3428 |
394.77 |
| May 08 2020 |
6289 |
440.07 |
| May 08 2020 |
5815 |
406.1 |
| May 01 2020 |
6652 |
440.07 |
| May 01 2020 |
3623 |
394.77 |
| May 01 2020 |
6194 |
406.1 |
| Apr 24 2020 |
3569 |
391.88 |
| Apr 24 2020 |
6915 |
440.07 |
| Apr 24 2020 |
6075 |
401.52 |
| Apr 17 2020 |
7179 |
440.07 |
| Apr 17 2020 |
3582 |
391.88 |
| Apr 17 2020 |
6235 |
401.52 |
| Apr 10 2020 |
7392 |
440.07 |
| Apr 10 2020 |
3657 |
391.88 |
| Apr 10 2020 |
6381 |
401.52 |
| Apr 03 2020 |
3764 |
391.88 |
| Apr 03 2020 |
4154 |
399.75 |
| Apr 03 2020 |
4892 |
385.39 |
| Apr 01 2020 |
16555 |
494.85 |
| Mar 27 2020 |
3850 |
391.88 |
| Mar 27 2020 |
4362 |
399.75 |
| Mar 27 2020 |
5083 |
385.39 |
| Mar 20 2020 |
3901 |
391.88 |
| Mar 20 2020 |
4452 |
399.75 |
| Mar 20 2020 |
5176 |
385.39 |
| Mar 13 2020 |
4555 |
399.75 |
| Mar 13 2020 |
3943 |
391.88 |
| Mar 13 2020 |
5253 |
385.39 |
| Mar 06 2020 |
3962 |
391.88 |
| Mar 06 2020 |
4645 |
399.75 |
| Mar 06 2020 |
5298 |
385.39 |
| Mar 01 2020 |
17014 |
494.85 |
| Feb 28 2020 |
3945 |
391.88 |
| Feb 28 2020 |
6096 |
415.46 |
| Feb 28 2020 |
5324 |
385.39 |
| Feb 21 2020 |
6009 |
415.46 |
| Feb 21 2020 |
3902 |
391.88 |
| Feb 21 2020 |
5252 |
385.39 |
| Feb 14 2020 |
3917 |
391.88 |
| Feb 14 2020 |
6022 |
415.46 |
| Feb 14 2020 |
5267 |
385.39 |
| Feb 07 2020 |
3892 |
391.88 |
| Feb 07 2020 |
6017 |
415.46 |
| Feb 07 2020 |
5250 |
385.39 |
| Feb 01 2020 |
16938 |
494.85 |
| Jan 31 2020 |
3906 |
391.88 |
| Jan 31 2020 |
6043 |
415.46 |
| Jan 31 2020 |
5263 |
385.39 |
| Jan 24 2020 |
6045 |
415.46 |
| Jan 24 2020 |
3917 |
391.88 |
| Jan 24 2020 |
5271 |
385.39 |
| Jan 17 2020 |
3894 |
391.88 |
| Jan 17 2020 |
6052 |
415.46 |
| Jan 17 2020 |
5248 |
385.39 |
| Jan 10 2020 |
3895 |
391.88 |
| Jan 10 2020 |
6052 |
415.46 |
| Jan 10 2020 |
5244 |
385.39 |
| Jan 03 2020 |
3897 |
391.88 |
| Jan 03 2020 |
6054 |
415.46 |
| Jan 03 2020 |
5246 |
385.39 |
| Jan 01 2020 |
16957 |
494.85 |
| Dec 27 2019 |
3895 |
391.88 |
| Dec 27 2019 |
6054 |
415.46 |
| Dec 27 2019 |
5247 |
385.39 |
| Dec 20 2019 |
3895 |
391.88 |
| Dec 20 2019 |
6054 |
415.46 |
| Dec 20 2019 |
5247 |
385.39 |
| Dec 13 2019 |
3895 |
391.88 |
| Dec 13 2019 |
6053 |
415.46 |
| Dec 13 2019 |
5247 |
385.39 |
| Dec 06 2019 |
6053 |
415.46 |
| Dec 06 2019 |
3894 |
391.88 |
| Dec 06 2019 |
5245 |
385.39 |
| Dec 01 2019 |
16923 |
494.85 |
| Nov 29 2019 |
3890 |
391.88 |
| Nov 29 2019 |
6053 |
415.46 |
| Nov 29 2019 |
5255 |
385.39 |
| Nov 22 2019 |
3890 |
391.88 |
| Nov 22 2019 |
6053 |
415.46 |
| Nov 22 2019 |
5255 |
385.39 |
| Nov 15 2019 |
6053 |
415.46 |
| Nov 15 2019 |
3890 |
391.88 |
| Nov 15 2019 |
5256 |
385.39 |
| Nov 08 2019 |
3890 |
391.88 |
| Nov 08 2019 |
6037 |
415.46 |
| Nov 08 2019 |
5240 |
385.39 |
| Nov 01 2019 |
15396 |
494.85 |
| Nov 01 2019 |
5913 |
415.46 |
| Nov 01 2019 |
3890 |
391.88 |
| Nov 01 2019 |
5169 |
385.39 |
| Oct 25 2019 |
5913 |
415.46 |
| Oct 25 2019 |
3898 |
391.88 |
| Oct 25 2019 |
5175 |
385.39 |
| Oct 18 2019 |
3898 |
391.88 |
| Oct 18 2019 |
5926 |
415.46 |
| Oct 18 2019 |
5183 |
385.39 |
| Oct 11 2019 |
3896 |
391.88 |
| Oct 11 2019 |
5912 |
415.46 |
| Oct 11 2019 |
5179 |
385.39 |
| Oct 04 2019 |
3901 |
391.88 |
| Oct 04 2019 |
5905 |
415.46 |
| Oct 04 2019 |
5187 |
385.39 |
| Oct 01 2019 |
15349 |
494.85 |
| Sep 27 2019 |
5905 |
415.46 |
| Sep 27 2019 |
3892 |
391.88 |
| Sep 27 2019 |
5236 |
385.39 |
| Sep 20 2019 |
3897 |
391.88 |
| Sep 20 2019 |
5899 |
415.46 |
| Sep 20 2019 |
5242 |
385.39 |
| Sep 13 2019 |
3887 |
391.88 |
| Sep 13 2019 |
5940 |
415.46 |
| Sep 13 2019 |
5259 |
385.39 |
| Sep 06 2019 |
6063 |
415.46 |
| Sep 06 2019 |
3892 |
391.88 |
| Sep 06 2019 |
5325 |
385.39 |
| Aug 30 2019 |
3920 |
391.88 |
| Aug 30 2019 |
6121 |
415.46 |
| Aug 30 2019 |
5362 |
385.39 |
| Aug 23 2019 |
3960 |
391.88 |
| Aug 23 2019 |
6199 |
415.46 |
| Aug 23 2019 |
5407 |
385.39 |
| Aug 16 2019 |
3103 |
378.64 |
| Aug 16 2019 |
6182 |
415.46 |
| Aug 16 2019 |
5583 |
387.08 |
| Aug 09 2019 |
6192 |
415.46 |
| Aug 09 2019 |
3106 |
378.64 |
| Aug 09 2019 |
5597 |
387.08 |
| Aug 02 2019 |
3152 |
378.64 |
| Aug 02 2019 |
6248 |
415.46 |
| Aug 02 2019 |
5648 |
387.08 |
| Jul 26 2019 |
3790 |
387.82 |
| Jul 26 2019 |
6282 |
415.46 |
| Jul 26 2019 |
7730 |
404.41 |
| Jul 19 2019 |
3825 |
387.82 |
| Jul 19 2019 |
6401 |
415.46 |
| Jul 19 2019 |
7761 |
404.41 |
| Jul 12 2019 |
3980 |
387.82 |
| Jul 12 2019 |
6444 |
415.46 |
| Jul 12 2019 |
7902 |
404.41 |
| Jul 05 2019 |
4152 |
387.82 |
| Jul 05 2019 |
6616 |
415.46 |
| Jul 05 2019 |
8157 |
404.41 |
| Jun 28 2019 |
4198 |
387.82 |
| Jun 28 2019 |
6677 |
415.46 |
| Jun 28 2019 |
8289 |
404.41 |
| Jun 21 2019 |
6682 |
415.46 |
| Jun 21 2019 |
4207 |
387.82 |
| Jun 21 2019 |
8227 |
404.41 |
| Jun 14 2019 |
4257 |
387.82 |
| Jun 14 2019 |
6689 |
415.46 |
| Jun 14 2019 |
8255 |
404.41 |
| Jun 07 2019 |
4340 |
387.82 |
| Jun 07 2019 |
5594 |
403.16 |
| Jun 07 2019 |
7242 |
395.49 |
| May 31 2019 |
5593 |
403.16 |
| May 31 2019 |
4347 |
387.82 |
| May 31 2019 |
7226 |
395.49 |
| May 24 2019 |
4083 |
383.19 |
| May 24 2019 |
5577 |
403.16 |
| May 24 2019 |
7436 |
396.5 |
| May 17 2019 |
5598 |
403.16 |
| May 17 2019 |
4140 |
383.19 |
| May 17 2019 |
7478 |
396.5 |
| May 10 2019 |
5635 |
403.16 |
| May 10 2019 |
4133 |
383.19 |
| May 10 2019 |
7412 |
396.5 |
| May 03 2019 |
4151 |
383.19 |
| May 03 2019 |
5693 |
403.16 |
| May 03 2019 |
7436 |
396.5 |
| Apr 26 2019 |
5748 |
403.16 |
| Apr 26 2019 |
8128 |
403.16 |
| Apr 19 2019 |
5707 |
403.16 |
| Apr 19 2019 |
8112 |
403.16 |
| Apr 18 2019 |
5719 |
403.16 |
| Apr 12 2019 |
5703 |
403.16 |
| Apr 12 2019 |
8164 |
403.16 |
| Apr 05 2019 |
9605 |
446.9 |
| Apr 05 2019 |
13583 |
446.9 |
| Mar 29 2019 |
6687 |
417.31 |
| Mar 29 2019 |
9570 |
417.31 |
| Mar 22 2019 |
6601 |
417.31 |
| Mar 22 2019 |
9496 |
417.31 |
| Mar 15 2019 |
6732 |
417.31 |
| Mar 15 2019 |
9565 |
417.31 |
| Mar 08 2019 |
4101 |
387.73 |
| Mar 08 2019 |
6119 |
387.73 |
| Mar 01 2019 |
4135 |
387.73 |
| Mar 01 2019 |
6159 |
387.73 |
| Feb 22 2019 |
4149 |
387.73 |
| Feb 22 2019 |
6191 |
387.73 |
| Feb 15 2019 |
4157 |
387.73 |
| Feb 15 2019 |
6187 |
387.73 |
| Feb 08 2019 |
4142 |
387.73 |
| Feb 08 2019 |
6161 |
387.73 |
| Feb 01 2019 |
4151 |
387.73 |
| Feb 01 2019 |
6176 |
387.73 |
| Jan 25 2019 |
4154 |
387.73 |
| Jan 25 2019 |
6186 |
387.73 |
| Jan 18 2019 |
4176 |
387.73 |
| Jan 18 2019 |
6201 |
387.73 |
| Jan 11 2019 |
4176 |
387.73 |
| Jan 11 2019 |
6204 |
387.73 |
| Jan 04 2019 |
4177 |
387.73 |
| Jan 04 2019 |
6211 |
387.73 |
| Dec 28 2018 |
4177 |
387.73 |
| Dec 28 2018 |
6211 |
387.73 |
| Dec 21 2018 |
4177 |
387.73 |
| Dec 21 2018 |
6211 |
387.73 |
| Dec 14 2018 |
4177 |
387.73 |
| Dec 14 2018 |
6211 |
387.73 |
| Dec 07 2018 |
4177 |
387.73 |
| Dec 07 2018 |
6210 |
387.73 |
| Nov 30 2018 |
4177 |
387.73 |
| Nov 30 2018 |
6210 |
387.73 |
| Nov 23 2018 |
4177 |
387.73 |
| Nov 23 2018 |
6210 |
387.73 |
| Nov 16 2018 |
4177 |
387.73 |
| Nov 16 2018 |
6210 |
387.73 |
| Nov 09 2018 |
4177 |
387.73 |
| Nov 09 2018 |
6210 |
387.73 |
| Nov 02 2018 |
4177 |
387.73 |
| Nov 02 2018 |
6194 |
387.73 |
| Oct 26 2018 |
4175 |
387.73 |
| Oct 26 2018 |
6191 |
387.73 |
| Oct 19 2018 |
4182 |
387.73 |
| Oct 19 2018 |
6193 |
387.73 |
| Oct 12 2018 |
4169 |
387.73 |
| Oct 12 2018 |
6178 |
387.73 |
| Oct 05 2018 |
4191 |
387.73 |
| Oct 05 2018 |
6239 |
387.73 |
| Sep 28 2018 |
4089 |
387.73 |
| Sep 28 2018 |
6093 |
387.73 |
| Sep 21 2018 |
4078 |
387.73 |
| Sep 21 2018 |
6093 |
387.73 |
| Sep 14 2018 |
4077 |
387.73 |
| Sep 14 2018 |
6103 |
387.73 |
| Sep 07 2018 |
4147 |
387.73 |
| Sep 07 2018 |
6209 |
387.73 |
| Aug 31 2018 |
4166 |
387.73 |
| Aug 31 2018 |
6248 |
387.73 |
| Aug 24 2018 |
4145 |
387.73 |
| Aug 24 2018 |
6222 |
387.73 |
| Aug 17 2018 |
4141 |
387.73 |
| Aug 17 2018 |
6271 |
387.73 |
| Aug 10 2018 |
4209 |
387.73 |
| Aug 10 2018 |
6374 |
387.73 |
| Aug 03 2018 |
4300 |
387.73 |
| Aug 03 2018 |
6445 |
387.73 |
| Jul 27 2018 |
4312 |
387.73 |
| Jul 27 2018 |
6466 |
387.73 |
| Jul 20 2018 |
4295 |
387.73 |
| Jul 20 2018 |
6580 |
387.73 |
| Jul 13 2018 |
4412 |
387.73 |
| Jul 13 2018 |
6475 |
387.73 |
| Jul 06 2018 |
4218 |
387.73 |
| Jul 06 2018 |
6224 |
387.73 |
| Jun 29 2018 |
4239 |
387.73 |
| Jun 29 2018 |
6248 |
387.73 |
| Jun 22 2018 |
4356 |
387.73 |
| Jun 22 2018 |
6419 |
387.73 |
| Jun 15 2018 |
4388 |
387.73 |
| Jun 15 2018 |
6440 |
387.73 |
| Jun 08 2018 |
4417 |
387.73 |
| Jun 08 2018 |
6516 |
387.73 |
| Jun 01 2018 |
4669 |
387.73 |
| Jun 01 2018 |
6775 |
387.73 |
| May 25 2018 |
4682 |
387.73 |
| May 25 2018 |
6888 |
387.73 |
| May 18 2018 |
4745 |
387.73 |
| May 18 2018 |
6888 |
387.73 |
| May 11 2018 |
4784 |
387.73 |
| May 11 2018 |
6962 |
387.73 |
| May 04 2018 |
2631 |
355.88 |
| May 04 2018 |
3996 |
355.88 |
| May 01 2018 |
7160 |
471.88 |
| Apr 01 2018 |
5643 |
471.88 |
| Mar 09 2018 |
14417 |
479.62 |
| Mar 09 2018 |
19406 |
479.62 |
| Mar 02 2018 |
14479 |
479.62 |
| Mar 02 2018 |
19667 |
479.62 |
| Mar 01 2018 |
4822 |
471.88 |
| Feb 23 2018 |
14627 |
479.62 |
| Feb 23 2018 |
19822 |
479.62 |
| Feb 16 2018 |
14625 |
479.62 |
| Feb 16 2018 |
19803 |
479.62 |
| Feb 09 2018 |
14455 |
479.62 |
| Feb 09 2018 |
19606 |
479.62 |
| Feb 02 2018 |
14390 |
479.62 |
| Feb 02 2018 |
19523 |
479.62 |
| Feb 01 2018 |
4779 |
471.88 |
| Jan 26 2018 |
14447 |
479.62 |
| Jan 26 2018 |
19572 |
479.62 |
| Jan 19 2018 |
14451 |
479.62 |
| Jan 19 2018 |
19572 |
479.62 |
| Jan 12 2018 |
14476 |
479.62 |
| Jan 12 2018 |
19556 |
479.62 |
| Jan 05 2018 |
14476 |
479.62 |
| Jan 05 2018 |
19585 |
479.62 |
| Dec 29 2017 |
14476 |
479.62 |
| Dec 29 2017 |
19585 |
479.62 |
| Dec 22 2017 |
14476 |
479.62 |
| Dec 22 2017 |
19587 |
479.62 |
| Dec 15 2017 |
14476 |
479.62 |
| Dec 15 2017 |
19584 |
479.62 |
| Dec 08 2017 |
14476 |
479.62 |
| Dec 08 2017 |
19584 |
479.62 |
| Dec 01 2017 |
4564 |
471.88 |
| Dec 01 2017 |
14476 |
479.62 |
| Dec 01 2017 |
19584 |
479.62 |
| Nov 24 2017 |
14476 |
479.62 |
| Nov 24 2017 |
19584 |
479.62 |
| Nov 17 2017 |
14477 |
479.62 |
| Nov 17 2017 |
19585 |
479.62 |
| Nov 10 2017 |
14496 |
479.62 |
| Nov 10 2017 |
19595 |
479.62 |
| Nov 03 2017 |
14496 |
479.62 |
| Nov 03 2017 |
19596 |
479.62 |
| Nov 01 2017 |
4514 |
471.88 |
| Oct 27 2017 |
14524 |
479.62 |
| Oct 27 2017 |
19634 |
479.62 |
| Oct 20 2017 |
14439 |
479.62 |
| Oct 20 2017 |
19570 |
479.62 |
| Oct 13 2017 |
14486 |
479.62 |
| Oct 13 2017 |
19599 |
479.62 |
| Oct 06 2017 |
14476 |
479.62 |
| Oct 06 2017 |
19594 |
479.62 |
| Oct 01 2017 |
4496 |
471.88 |
| Sep 29 2017 |
14474 |
479.62 |
| Sep 29 2017 |
19504 |
479.62 |
| Sep 22 2017 |
14675 |
479.62 |
| Sep 22 2017 |
19696 |
479.62 |
| Sep 15 2017 |
14671 |
479.62 |
| Sep 15 2017 |
19774 |
479.62 |
| Sep 08 2017 |
14581 |
479.62 |
| Sep 08 2017 |
19894 |
479.62 |
| Sep 01 2017 |
4083 |
471.88 |
| Sep 01 2017 |
14615 |
479.62 |
| Sep 01 2017 |
19966 |
479.62 |
| Aug 25 2017 |
14941 |
479.62 |
| Aug 25 2017 |
20313 |
479.62 |
| Aug 18 2017 |
15001 |
479.62 |
| Aug 18 2017 |
20441 |
479.62 |
| Aug 11 2017 |
15069 |
479.62 |
| Aug 11 2017 |
20471 |
479.62 |
| Aug 04 2017 |
15140 |
479.62 |
| Aug 04 2017 |
20667 |
479.62 |
| Aug 01 2017 |
4045 |
471.88 |
| Jul 28 2017 |
15237 |
479.62 |
| Jul 28 2017 |
20799 |
479.62 |
| Jul 21 2017 |
15302 |
479.62 |
| Jul 21 2017 |
20910 |
479.62 |
| Jul 14 2017 |
15402 |
479.62 |
| Jul 14 2017 |
20995 |
479.62 |
| Jul 07 2017 |
15469 |
479.62 |
| Jul 07 2017 |
21052 |
479.62 |
| Jul 01 2017 |
3811 |
471.88 |
| Jun 30 2017 |
15500 |
479.62 |
| Jun 30 2017 |
21126 |
479.62 |
| Jun 23 2017 |
15694 |
479.62 |
| Jun 23 2017 |
21268 |
479.62 |
| Jun 16 2017 |
15734 |
479.62 |
| Jun 16 2017 |
21284 |
479.62 |
| Jun 09 2017 |
15624 |
479.62 |
| Jun 09 2017 |
21174 |
479.62 |
| Jun 02 2017 |
15966 |
479.62 |
| Jun 02 2017 |
21455 |
479.62 |
| Jun 01 2017 |
3728 |
471.88 |
| May 26 2017 |
16011 |
479.62 |
| May 26 2017 |
21523 |
479.62 |
| May 19 2017 |
16427 |
479.62 |
| May 19 2017 |
21798 |
479.62 |
| May 12 2017 |
16506 |
479.62 |
| May 12 2017 |
21941 |
479.62 |
| May 05 2017 |
16516 |
479.62 |
| May 05 2017 |
21922 |
479.62 |
| May 01 2017 |
3707 |
471.88 |
| Apr 28 2017 |
16390 |
479.62 |
| Apr 28 2017 |
21666 |
479.62 |
| Apr 21 2017 |
16664 |
479.62 |
| Apr 21 2017 |
21915 |
479.62 |
| Apr 14 2017 |
16807 |
479.62 |
| Apr 14 2017 |
21904 |
479.62 |
| Apr 07 2017 |
16628 |
479.62 |
| Apr 07 2017 |
21602 |
479.62 |
| Apr 01 2017 |
3258 |
471.88 |
| Mar 01 2017 |
2997 |
471.88 |
| Feb 01 2017 |
2818 |
471.88 |
| Nov 01 2016 |
2785 |
471.88 |
| Oct 01 2016 |
2565 |
471.88 |
| Sep 02 2016 |
4946 |
354.86 |
| Sep 02 2016 |
5934 |
354.86 |
| Sep 01 2016 |
2504 |
471.88 |
| Aug 26 2016 |
4968 |
354.86 |
| Aug 26 2016 |
5627 |
354.86 |
| Aug 19 2016 |
7253 |
381.01 |
| Aug 19 2016 |
8522 |
381.01 |
| Aug 12 2016 |
7355 |
381.01 |
| Aug 12 2016 |
1335 |
303.59 |
| Aug 12 2016 |
6577 |
355.2 |
| Aug 05 2016 |
7371 |
381.01 |
| Aug 05 2016 |
1405 |
303.59 |
| Aug 05 2016 |
6682 |
355.2 |
| Aug 01 2016 |
1975 |
471.88 |
| Jul 29 2016 |
1351 |
303.59 |
| Jul 29 2016 |
7412 |
381.01 |
| Jul 29 2016 |
6723 |
355.2 |
| Jul 22 2016 |
1415 |
303.59 |
| Jul 22 2016 |
7558 |
381.01 |
| Jul 22 2016 |
6818 |
355.2 |
| Jul 01 2016 |
1878 |
471.88 |
| Jun 22 2016 |
1500 |
303.59 |
| Jun 22 2016 |
7063 |
373.85 |
| Jun 22 2016 |
6115 |
340.31 |
| Jun 15 2016 |
1545 |
303.59 |
| Jun 15 2016 |
7115 |
373.85 |
| Jun 15 2016 |
6211 |
340.31 |
| Jun 08 2016 |
7181 |
373.85 |
| Jun 08 2016 |
1743 |
309.62 |
| Jun 08 2016 |
4614 |
322.01 |
| Jun 01 2016 |
7248 |
373.85 |
| Jun 01 2016 |
1775 |
309.62 |
| Jun 01 2016 |
1691 |
471.88 |
| Jun 01 2016 |
4859 |
322.01 |
| May 25 2016 |
7265 |
373.85 |
| May 25 2016 |
4114 |
350.84 |
| May 25 2016 |
4912 |
322.01 |
| May 18 2016 |
5696 |
355.35 |
| May 18 2016 |
4154 |
350.84 |
| May 18 2016 |
3814 |
307.31 |
| May 11 2016 |
4160 |
350.84 |
| May 11 2016 |
5682 |
355.35 |
| May 11 2016 |
3794 |
307.31 |
| May 04 2016 |
5608 |
355.35 |
| May 04 2016 |
4155 |
350.84 |
| May 04 2016 |
3790 |
307.31 |
| Apr 27 2016 |
3573 |
324.75 |
| Apr 27 2016 |
4289 |
350.84 |
| Apr 27 2016 |
3122 |
296.2 |
| Apr 20 2016 |
4337 |
350.84 |
| Apr 20 2016 |
3633 |
324.75 |
| Apr 20 2016 |
3218 |
296.2 |
| Apr 13 2016 |
3583 |
324.75 |
| Apr 13 2016 |
4467 |
350.84 |
| Apr 13 2016 |
3222 |
296.2 |
| Apr 06 2016 |
3855 |
341.41 |
| Apr 06 2016 |
3631 |
324.75 |
| Apr 06 2016 |
3242 |
296.2 |
| Mar 30 2016 |
3786 |
341.41 |
| Mar 30 2016 |
3587 |
324.75 |
| Mar 30 2016 |
3220 |
296.2 |
| Mar 23 2016 |
3602 |
324.75 |
| Mar 23 2016 |
3934 |
341.41 |
| Mar 23 2016 |
3286 |
296.2 |
| Mar 16 2016 |
3539 |
324.75 |
| Mar 16 2016 |
3990 |
341.41 |
| Mar 16 2016 |
3261 |
296.2 |
| Mar 09 2016 |
3532 |
324.75 |
| Mar 09 2016 |
4020 |
341.41 |
| Mar 09 2016 |
3265 |
296.2 |
| Mar 02 2016 |
4003 |
341.41 |
| Mar 02 2016 |
3514 |
324.75 |
| Mar 02 2016 |
3249 |
296.2 |
| Feb 24 2016 |
3501 |
324.75 |
| Feb 24 2016 |
4041 |
341.41 |
| Feb 24 2016 |
3243 |
296.2 |
| Feb 17 2016 |
3517 |
324.75 |
| Feb 17 2016 |
4113 |
341.41 |
| Feb 17 2016 |
3271 |
296.2 |
| Feb 10 2016 |
4095 |
341.41 |
| Feb 10 2016 |
3546 |
324.75 |
| Feb 10 2016 |
3316 |
296.2 |
| Feb 03 2016 |
3564 |
324.75 |
| Feb 03 2016 |
4125 |
341.41 |
| Feb 03 2016 |
3323 |
296.2 |
| Jan 27 2016 |
3569 |
324.75 |
| Jan 27 2016 |
4142 |
341.41 |
| Jan 27 2016 |
3328 |
296.2 |
| Jan 20 2016 |
3579 |
324.75 |
| Jan 20 2016 |
4146 |
341.41 |
| Jan 20 2016 |
3332 |
296.2 |
| Jan 13 2016 |
4147 |
341.41 |
| Jan 13 2016 |
3589 |
324.75 |
| Jan 13 2016 |
3337 |
296.2 |
| Jan 06 2016 |
3593 |
324.75 |
| Jan 06 2016 |
4147 |
341.41 |
| Jan 06 2016 |
3337 |
296.2 |
| Dec 30 2015 |
3595 |
324.75 |
| Dec 30 2015 |
4147 |
341.41 |
| Dec 30 2015 |
3334 |
296.2 |
| Dec 23 2015 |
3595 |
324.75 |
| Dec 23 2015 |
4147 |
341.41 |
| Dec 23 2015 |
3334 |
296.2 |
| Dec 16 2015 |
3595 |
324.75 |
| Dec 16 2015 |
4147 |
341.41 |
| Dec 16 2015 |
3334 |
296.2 |
| Dec 09 2015 |
3597 |
324.75 |
| Dec 09 2015 |
4147 |
341.41 |
| Dec 09 2015 |
3334 |
296.2 |
| Dec 02 2015 |
3598 |
324.75 |
| Dec 02 2015 |
4147 |
341.41 |
| Dec 02 2015 |
3334 |
296.2 |
| Nov 25 2015 |
4147 |
341.41 |
| Nov 25 2015 |
3598 |
324.75 |
| Nov 25 2015 |
3334 |
296.2 |
| Nov 18 2015 |
3598 |
324.75 |
| Nov 18 2015 |
4147 |
341.41 |
| Nov 18 2015 |
3334 |
296.2 |
| Nov 11 2015 |
3598 |
324.75 |
| Nov 11 2015 |
4142 |
341.41 |
| Nov 11 2015 |
3334 |
296.2 |
| Nov 04 2015 |
4142 |
341.41 |
| Nov 04 2015 |
3598 |
324.75 |
| Nov 04 2015 |
3334 |
296.2 |
| Oct 28 2015 |
3590 |
324.75 |
| Oct 28 2015 |
4143 |
341.41 |
| Oct 28 2015 |
3332 |
296.2 |
| Oct 21 2015 |
4145 |
341.41 |
| Oct 21 2015 |
3595 |
324.75 |
| Oct 21 2015 |
3337 |
296.2 |
| Oct 14 2015 |
4148 |
341.41 |
| Oct 14 2015 |
3595 |
324.75 |
| Oct 14 2015 |
3336 |
296.2 |
| Oct 07 2015 |
3594 |
324.75 |
| Oct 07 2015 |
4144 |
341.41 |
| Oct 07 2015 |
3334 |
296.2 |
| Sep 30 2015 |
3596 |
324.75 |
| Sep 30 2015 |
4147 |
341.41 |
| Sep 30 2015 |
3335 |
296.2 |
| Sep 23 2015 |
3603 |
324.75 |
| Sep 23 2015 |
4161 |
341.41 |
| Sep 23 2015 |
3356 |
296.2 |
| Sep 16 2015 |
4129 |
341.41 |
| Sep 16 2015 |
3621 |
324.75 |
| Sep 16 2015 |
3349 |
296.2 |
| Sep 09 2015 |
3624 |
324.75 |
| Sep 09 2015 |
4116 |
341.41 |
| Sep 09 2015 |
3325 |
296.2 |
| Sep 02 2015 |
4514 |
338.57 |
| Sep 02 2015 |
4155 |
341.41 |
| Sep 02 2015 |
3319 |
296.2 |
| Aug 26 2015 |
4245 |
341.41 |
| Aug 26 2015 |
3104 |
315.07 |
| Aug 26 2015 |
3295 |
295.13 |
| Aug 19 2015 |
3109 |
315.07 |
| Aug 19 2015 |
4405 |
341.41 |
| Aug 19 2015 |
3346 |
295.13 |
| Aug 12 2015 |
3148 |
315.07 |
| Aug 12 2015 |
7068 |
410.25 |
| Aug 12 2015 |
5101 |
350.87 |
| Aug 12 2015 |
3168 |
292.35 |
| Aug 05 2015 |
1844 |
287.85 |
| Aug 05 2015 |
7066 |
410.25 |
| Aug 05 2015 |
5150 |
350.87 |
| Aug 05 2015 |
3205 |
292.35 |
| Jul 29 2015 |
5146 |
350.87 |
| Jul 29 2015 |
1877 |
287.85 |
| Jul 29 2015 |
7004 |
410.25 |
| Jul 29 2015 |
3237 |
292.35 |
| Jul 22 2015 |
2155 |
295.2 |
| Jul 22 2015 |
7050 |
410.25 |
| Jul 22 2015 |
5154 |
350.87 |
| Jul 22 2015 |
3228 |
292.35 |
| Jul 15 2015 |
2223 |
295.2 |
| Jul 15 2015 |
7204 |
410.25 |
| Jul 15 2015 |
5335 |
350.87 |
| Jul 15 2015 |
3310 |
292.35 |
| Jul 08 2015 |
7264 |
410.25 |
| Jul 08 2015 |
1832 |
285.17 |
| Jul 08 2015 |
5379 |
350.87 |
| Jul 08 2015 |
3414 |
292.35 |
| Jul 01 2015 |
1857 |
285.17 |
| Jul 01 2015 |
7332 |
410.25 |
| Jul 01 2015 |
7119 |
370.26 |
| Jul 01 2015 |
3437 |
292.35 |
| Jun 24 2015 |
7319 |
410.25 |
| Jun 24 2015 |
1971 |
286.9 |
| Jun 24 2015 |
7141 |
370.26 |
| Jun 24 2015 |
3567 |
293.59 |
| Jun 17 2015 |
7287 |
410.25 |
| Jun 17 2015 |
1994 |
286.9 |
| Jun 17 2015 |
7135 |
370.26 |
| Jun 17 2015 |
3645 |
293.59 |
| Jun 10 2015 |
8483 |
383.91 |
| Jun 10 2015 |
7314 |
410.25 |
| Jun 10 2015 |
2022 |
286.9 |
| Jun 10 2015 |
3027 |
285.35 |
| Jun 03 2015 |
2030 |
286.9 |
| Jun 03 2015 |
7265 |
410.25 |
| Jun 03 2015 |
8628 |
383.91 |
| Jun 03 2015 |
3110 |
285.35 |
| May 27 2015 |
7183 |
410.25 |
| May 27 2015 |
2061 |
286.9 |
| May 27 2015 |
6983 |
367.45 |
| May 27 2015 |
3121 |
285.35 |
| May 20 2015 |
7047 |
367.45 |
| May 20 2015 |
7162 |
410.25 |
| May 20 2015 |
1982 |
284.38 |
| May 20 2015 |
3672 |
292.69 |
| May 13 2015 |
1458 |
271.68 |
| May 13 2015 |
7187 |
410.25 |
| May 13 2015 |
7107 |
367.45 |
| May 13 2015 |
3657 |
292.69 |
| May 06 2015 |
6770 |
410.25 |
| May 06 2015 |
7004 |
367.45 |
| May 06 2015 |
1720 |
281.11 |
| May 06 2015 |
4306 |
303.42 |
| Apr 29 2015 |
1774 |
281.11 |
| Apr 29 2015 |
7003 |
410.25 |
| Apr 29 2015 |
4842 |
340.78 |
| Apr 29 2015 |
4409 |
303.42 |
| Apr 22 2015 |
4903 |
340.78 |
| Apr 22 2015 |
1568 |
275.78 |
| Apr 22 2015 |
7119 |
410.25 |
| Apr 22 2015 |
4424 |
303.42 |
| Apr 15 2015 |
7032 |
410.25 |
| Apr 15 2015 |
1578 |
275.78 |
| Apr 15 2015 |
4940 |
340.78 |
| Apr 15 2015 |
4474 |
303.42 |
| Apr 08 2015 |
5994 |
354.29 |
| Apr 08 2015 |
1612 |
275.78 |
| Apr 08 2015 |
7044 |
410.25 |
| Apr 08 2015 |
2952 |
281.11 |
| Apr 01 2015 |
7006 |
410.25 |
| Apr 01 2015 |
1653 |
275.78 |
| Apr 01 2015 |
4531 |
334.18 |
| Apr 01 2015 |
3013 |
281.11 |
| Mar 25 2015 |
1622 |
275.78 |
| Mar 25 2015 |
3818 |
326.67 |
| Mar 25 2015 |
6953 |
410.25 |
| Mar 25 2015 |
2942 |
281.11 |
| Mar 18 2015 |
1648 |
275.78 |
| Mar 18 2015 |
6690 |
410.25 |
| Mar 18 2015 |
1610 |
281.53 |
| Mar 18 2015 |
2947 |
281.11 |
| Mar 11 2015 |
1465 |
275.91 |
| Mar 11 2015 |
1664 |
275.78 |
| Mar 11 2015 |
6942 |
410.25 |
| Mar 11 2015 |
3118 |
281.11 |
| Mar 04 2015 |
7058 |
410.25 |
| Mar 04 2015 |
1702 |
275.78 |
| Mar 04 2015 |
1501 |
275.91 |
| Mar 04 2015 |
3149 |
281.11 |
| Feb 25 2015 |
1530 |
275.91 |
| Feb 25 2015 |
6979 |
410.25 |
| Feb 25 2015 |
1709 |
275.78 |
| Feb 25 2015 |
3180 |
281.11 |
| Feb 18 2015 |
1585 |
275.91 |
| Feb 18 2015 |
7027 |
410.25 |
| Feb 18 2015 |
1727 |
275.78 |
| Feb 18 2015 |
3240 |
281.11 |
| Feb 11 2015 |
1605 |
275.91 |
| Feb 11 2015 |
1736 |
275.78 |
| Feb 11 2015 |
7067 |
410.25 |
| Feb 11 2015 |
3249 |
281.11 |
| Feb 04 2015 |
1746 |
275.78 |
| Feb 04 2015 |
7073 |
410.25 |
| Feb 04 2015 |
1614 |
275.91 |
| Feb 04 2015 |
3254 |
281.11 |
| Jan 28 2015 |
7073 |
410.25 |
| Jan 28 2015 |
1756 |
275.78 |
| Jan 28 2015 |
1616 |
275.91 |
| Jan 28 2015 |
3265 |
281.11 |
| Jan 21 2015 |
7077 |
410.25 |
| Jan 21 2015 |
1768 |
275.78 |
| Jan 21 2015 |
1628 |
275.91 |
| Jan 21 2015 |
3281 |
281.11 |
| Jan 14 2015 |
1631 |
275.91 |
| Jan 14 2015 |
7077 |
410.25 |
| Jan 14 2015 |
1775 |
275.78 |
| Jan 14 2015 |
3290 |
281.11 |
| Jan 07 2015 |
1631 |
275.91 |
| Jan 07 2015 |
1776 |
275.78 |
| Jan 07 2015 |
7077 |
410.25 |
| Jan 07 2015 |
3286 |
281.11 |
| Dec 31 2014 |
1776 |
275.78 |
| Dec 31 2014 |
1631 |
275.91 |
| Dec 31 2014 |
7090 |
410.25 |
| Dec 31 2014 |
3285 |
281.11 |
| Dec 24 2014 |
1631 |
275.91 |
| Dec 24 2014 |
1776 |
275.78 |
| Dec 24 2014 |
7090 |
410.25 |
| Dec 24 2014 |
3285 |
281.11 |
| Dec 17 2014 |
7090 |
410.25 |
| Dec 17 2014 |
1777 |
275.78 |
| Dec 17 2014 |
1631 |
275.91 |
| Dec 17 2014 |
3287 |
281.11 |
| Dec 10 2014 |
7090 |
410.25 |
| Dec 10 2014 |
1777 |
275.78 |
| Dec 10 2014 |
1631 |
275.91 |
| Dec 10 2014 |
3287 |
281.11 |
| Dec 03 2014 |
7091 |
410.25 |
| Dec 03 2014 |
1777 |
275.78 |
| Dec 03 2014 |
1631 |
275.91 |
| Dec 03 2014 |
3287 |
281.11 |
| Nov 26 2014 |
1631 |
275.91 |
| Nov 26 2014 |
1777 |
275.78 |
| Nov 26 2014 |
7091 |
410.25 |
| Nov 26 2014 |
3287 |
281.11 |
| Nov 19 2014 |
7090 |
410.25 |
| Nov 19 2014 |
1777 |
275.78 |
| Nov 19 2014 |
1631 |
275.91 |
| Nov 19 2014 |
3287 |
281.11 |
| Nov 12 2014 |
1777 |
275.78 |
| Nov 12 2014 |
7090 |
410.25 |
| Nov 12 2014 |
1631 |
275.91 |
| Nov 12 2014 |
3287 |
281.11 |
| Nov 05 2014 |
1631 |
275.91 |
| Nov 05 2014 |
7090 |
410.25 |
| Nov 05 2014 |
1777 |
275.78 |
| Nov 05 2014 |
3287 |
281.11 |
| Oct 29 2014 |
1631 |
275.91 |
| Oct 29 2014 |
1777 |
275.78 |
| Oct 29 2014 |
7090 |
410.25 |
| Oct 29 2014 |
3288 |
281.11 |
| Oct 22 2014 |
7076 |
410.25 |
| Oct 22 2014 |
1772 |
275.78 |
| Oct 22 2014 |
1627 |
275.91 |
| Oct 22 2014 |
3298 |
281.11 |
| Oct 15 2014 |
1625 |
275.91 |
| Oct 15 2014 |
1771 |
275.78 |
| Oct 15 2014 |
7071 |
410.25 |
| Oct 15 2014 |
3297 |
281.11 |
| Oct 08 2014 |
1629 |
275.91 |
| Oct 08 2014 |
1769 |
275.78 |
| Oct 08 2014 |
7065 |
410.25 |
| Oct 08 2014 |
3299 |
281.11 |
| Oct 01 2014 |
1774 |
275.78 |
| Oct 01 2014 |
7068 |
410.25 |
| Oct 01 2014 |
1630 |
275.91 |
| Oct 01 2014 |
3301 |
281.11 |
| Sep 24 2014 |
7043 |
410.25 |
| Sep 24 2014 |
1783 |
275.78 |
| Sep 24 2014 |
1630 |
275.91 |
| Sep 24 2014 |
3287 |
281.11 |
| Sep 17 2014 |
1625 |
275.91 |
| Sep 17 2014 |
7015 |
410.25 |
| Sep 17 2014 |
1816 |
275.78 |
| Sep 17 2014 |
3324 |
281.11 |
| Sep 10 2014 |
7020 |
410.25 |
| Sep 10 2014 |
1637 |
272.11 |
| Sep 10 2014 |
1619 |
275.91 |
| Sep 10 2014 |
2976 |
275.33 |
| Sep 03 2014 |
4546 |
356.02 |
| Sep 03 2014 |
1648 |
272.11 |
| Sep 03 2014 |
1616 |
275.91 |
| Sep 03 2014 |
2637 |
270 |
| Aug 27 2014 |
1682 |
272.11 |
| Aug 27 2014 |
4465 |
356.02 |
| Aug 27 2014 |
1621 |
275.91 |
| Aug 27 2014 |
2649 |
270 |
| Aug 20 2014 |
1638 |
275.91 |
| Aug 20 2014 |
1681 |
272.11 |
| Aug 20 2014 |
4457 |
356.02 |
| Aug 20 2014 |
2664 |
270 |
| Aug 13 2014 |
4488 |
356.02 |
| Aug 13 2014 |
1703 |
272.11 |
| Aug 13 2014 |
1648 |
275.91 |
| Aug 13 2014 |
2698 |
270 |
| Aug 06 2014 |
4463 |
356.02 |
| Aug 06 2014 |
1735 |
272.11 |
| Aug 06 2014 |
1674 |
275.91 |
| Aug 06 2014 |
2704 |
270 |
| Jul 30 2014 |
1688 |
275.91 |
| Jul 30 2014 |
1487 |
265.22 |
| Jul 30 2014 |
4528 |
356.02 |
| Jul 30 2014 |
2965 |
273.91 |
| Jul 23 2014 |
1274 |
259.9 |
| Jul 23 2014 |
4448 |
356.02 |
| Jul 23 2014 |
1703 |
275.91 |
| Jul 23 2014 |
2984 |
273.91 |
| Jul 16 2014 |
1245 |
259.9 |
| Jul 16 2014 |
4529 |
356.02 |
| Jul 16 2014 |
1731 |
275.91 |
| Jul 16 2014 |
2968 |
273.91 |
| Jul 09 2014 |
4406 |
356.02 |
| Jul 09 2014 |
1288 |
259.9 |
| Jul 09 2014 |
1721 |
275.91 |
| Jul 09 2014 |
2787 |
270.77 |
| Jul 02 2014 |
1320 |
259.9 |
| Jul 02 2014 |
4555 |
356.02 |
| Jul 02 2014 |
1741 |
275.91 |
| Jul 02 2014 |
2853 |
270.77 |
| Jun 25 2014 |
4411 |
356.02 |
| Jun 25 2014 |
1182 |
255.69 |
| Jun 25 2014 |
1783 |
275.91 |
| Jun 25 2014 |
2847 |
270.77 |
| Jun 18 2014 |
4382 |
356.02 |
| Jun 18 2014 |
1217 |
255.69 |
| Jun 18 2014 |
1806 |
275.91 |
| Jun 18 2014 |
2884 |
270.77 |
| Jun 11 2014 |
1825 |
275.91 |
| Jun 11 2014 |
4582 |
356.02 |
| Jun 11 2014 |
1267 |
255.69 |
| Jun 11 2014 |
2913 |
270.77 |
| Jun 04 2014 |
4617 |
356.02 |
| Jun 04 2014 |
1322 |
255.69 |
| Jun 04 2014 |
1837 |
275.91 |
| Jun 04 2014 |
2687 |
266.58 |
| May 28 2014 |
1366 |
256.19 |
| May 28 2014 |
4657 |
356.02 |
| May 28 2014 |
1863 |
275.91 |
| May 28 2014 |
2890 |
269.3 |
| May 21 2014 |
1874 |
275.91 |
| May 21 2014 |
1283 |
253.04 |
| May 21 2014 |
4650 |
356.02 |
| May 21 2014 |
3332 |
275.91 |
| May 14 2014 |
1904 |
275.91 |
| May 14 2014 |
1313 |
253.04 |
| May 14 2014 |
4713 |
356.02 |
| May 14 2014 |
3360 |
275.91 |
| May 07 2014 |
1295 |
253.04 |
| May 07 2014 |
4480 |
356.02 |
| May 07 2014 |
1995 |
278.85 |
| May 07 2014 |
3552 |
278.85 |
| Apr 30 2014 |
2137 |
278.85 |
| Apr 30 2014 |
1407 |
253.04 |
| Apr 30 2014 |
4705 |
356.02 |
| Apr 30 2014 |
3684 |
278.85 |
| Apr 23 2014 |
2224 |
278.85 |
| Apr 23 2014 |
1442 |
253.04 |
| Apr 23 2014 |
4851 |
356.02 |
| Apr 23 2014 |
3745 |
278.85 |
| Apr 16 2014 |
4798 |
356.02 |
| Apr 16 2014 |
1452 |
253.04 |
| Apr 16 2014 |
2207 |
278.85 |
| Apr 16 2014 |
3755 |
278.85 |
| Apr 09 2014 |
1479 |
253.04 |
| Apr 09 2014 |
4805 |
356.02 |
| Apr 09 2014 |
2336 |
278.85 |
| Apr 09 2014 |
3828 |
278.85 |
| Apr 02 2014 |
5234 |
330.58 |
| Apr 02 2014 |
1524 |
253.04 |
| Apr 02 2014 |
4701 |
356.02 |
| Apr 02 2014 |
2883 |
265.72 |
| Mar 26 2014 |
4693 |
356.02 |
| Mar 26 2014 |
1579 |
253.04 |
| Mar 26 2014 |
5154 |
330.2 |
| Mar 26 2014 |
2194 |
253.04 |
| Mar 19 2014 |
4787 |
356.02 |
| Mar 19 2014 |
1581 |
253.04 |
| Mar 19 2014 |
5164 |
330.2 |
| Mar 19 2014 |
2226 |
253.04 |
| Mar 12 2014 |
1595 |
253.04 |
| Mar 12 2014 |
4816 |
356.02 |
| Mar 12 2014 |
5207 |
330.2 |
| Mar 12 2014 |
2252 |
253.04 |
| Mar 05 2014 |
5181 |
330.2 |
| Mar 05 2014 |
1641 |
253.04 |
| Mar 05 2014 |
4769 |
356.02 |
| Mar 05 2014 |
2286 |
253.04 |
| Feb 26 2014 |
1665 |
253.04 |
| Feb 26 2014 |
4801 |
356.02 |
| Feb 26 2014 |
5189 |
330.2 |
| Feb 26 2014 |
2323 |
253.04 |
| Feb 19 2014 |
4814 |
356.02 |
| Feb 19 2014 |
1683 |
253.04 |
| Feb 19 2014 |
5251 |
330.2 |
| Feb 19 2014 |
2362 |
253.04 |
| Feb 12 2014 |
5249 |
330.2 |
| Feb 12 2014 |
1692 |
253.04 |
| Feb 12 2014 |
4848 |
356.02 |
| Feb 12 2014 |
2364 |
253.04 |
| Feb 05 2014 |
4843 |
356.02 |
| Feb 05 2014 |
1731 |
253.04 |
| Feb 05 2014 |
5293 |
330.2 |
| Feb 05 2014 |
2399 |
253.04 |
| Jan 29 2014 |
1759 |
253.04 |
| Jan 29 2014 |
4843 |
356.02 |
| Jan 29 2014 |
5277 |
330.2 |
| Jan 29 2014 |
2419 |
253.04 |
| Jan 22 2014 |
4844 |
356.02 |
| Jan 22 2014 |
1776 |
253.04 |
| Jan 22 2014 |
5266 |
330.2 |
| Jan 22 2014 |
2424 |
253.04 |
| Jan 15 2014 |
4844 |
356.02 |
| Jan 15 2014 |
1780 |
253.04 |
| Jan 15 2014 |
5267 |
330.2 |
| Jan 15 2014 |
2425 |
253.04 |
| Jan 08 2014 |
1783 |
253.04 |
| Jan 08 2014 |
4844 |
356.02 |
| Jan 08 2014 |
5263 |
330.2 |
| Jan 08 2014 |
2427 |
253.04 |
| Jan 01 2014 |
1786 |
253.04 |
| Jan 01 2014 |
4844 |
356.02 |
| Jan 01 2014 |
5263 |
330.2 |
| Jan 01 2014 |
2431 |
253.04 |
| Dec 25 2013 |
5263 |
330.2 |
| Dec 25 2013 |
4848 |
356.02 |
| Dec 25 2013 |
1786 |
253.04 |
| Dec 25 2013 |
2432 |
253.04 |
| Dec 18 2013 |
4848 |
356.02 |
| Dec 18 2013 |
1786 |
253.04 |
| Dec 18 2013 |
5263 |
330.2 |
| Dec 18 2013 |
2432 |
253.04 |
| Dec 11 2013 |
4849 |
356.02 |
| Dec 11 2013 |
1786 |
253.04 |
| Dec 11 2013 |
5263 |
330.2 |
| Dec 11 2013 |
2432 |
253.04 |
| Dec 04 2013 |
5264 |
330.2 |
| Dec 04 2013 |
1786 |
253.04 |
| Dec 04 2013 |
4849 |
356.02 |
| Dec 04 2013 |
2432 |
253.04 |
| Nov 27 2013 |
5264 |
330.2 |
| Nov 27 2013 |
1786 |
253.04 |
| Nov 27 2013 |
4849 |
356.02 |
| Nov 27 2013 |
2432 |
253.04 |
| Nov 20 2013 |
1786 |
253.04 |
| Nov 20 2013 |
4850 |
356.02 |
| Nov 20 2013 |
5264 |
330.2 |
| Nov 20 2013 |
2433 |
253.04 |
| Nov 13 2013 |
5264 |
330.2 |
| Nov 13 2013 |
1786 |
253.04 |
| Nov 13 2013 |
4850 |
356.02 |
| Nov 13 2013 |
2433 |
253.04 |
| Nov 06 2013 |
5264 |
330.2 |
| Nov 06 2013 |
4850 |
356.02 |
| Nov 06 2013 |
1786 |
253.04 |
| Nov 06 2013 |
2433 |
253.04 |
| Oct 30 2013 |
4850 |
356.02 |
| Oct 30 2013 |
1786 |
253.04 |
| Oct 30 2013 |
5264 |
330.2 |
| Oct 30 2013 |
2433 |
253.04 |
| Oct 23 2013 |
1786 |
253.04 |
| Oct 23 2013 |
4850 |
356.02 |
| Oct 23 2013 |
5263 |
330.2 |
| Oct 23 2013 |
2432 |
253.04 |
| Oct 16 2013 |
5286 |
330.2 |
| Oct 16 2013 |
1786 |
253.04 |
| Oct 16 2013 |
4837 |
356.02 |
| Oct 16 2013 |
2430 |
253.04 |
| Oct 09 2013 |
1801 |
253.04 |
| Oct 09 2013 |
3485 |
299.71 |
| Oct 09 2013 |
2445 |
253.04 |
| Oct 02 2013 |
1802 |
253.04 |
| Oct 02 2013 |
3491 |
299.71 |
| Oct 02 2013 |
2449 |
253.04 |
| Sep 25 2013 |
1807 |
253.04 |
| Sep 25 2013 |
3482 |
299.71 |
| Sep 25 2013 |
2455 |
253.04 |
| Sep 18 2013 |
3457 |
299.71 |
| Sep 18 2013 |
1812 |
253.04 |
| Sep 18 2013 |
2437 |
253.04 |
| Sep 11 2013 |
1949 |
256.39 |
| Sep 11 2013 |
3487 |
299.71 |
| Sep 11 2013 |
2633 |
256.39 |
| Sep 04 2013 |
1971 |
256.39 |
| Sep 04 2013 |
6380 |
346.93 |
| Sep 04 2013 |
2672 |
256.39 |
| Aug 28 2013 |
6398 |
346.93 |
| Aug 28 2013 |
2013 |
256.39 |
| Aug 28 2013 |
2713 |
256.39 |
| Aug 21 2013 |
2046 |
256.39 |
| Aug 21 2013 |
6439 |
346.93 |
| Aug 21 2013 |
2741 |
256.39 |
| Aug 14 2013 |
2336 |
262.42 |
| Aug 14 2013 |
6465 |
346.93 |
| Aug 14 2013 |
2979 |
262.42 |
| Aug 07 2013 |
2397 |
262.42 |
| Aug 07 2013 |
6462 |
346.93 |
| Aug 07 2013 |
3046 |
262.42 |
| Jul 31 2013 |
2764 |
269.9 |
| Jul 31 2013 |
6568 |
346.93 |
| Jul 31 2013 |
3484 |
269.9 |
| Jul 24 2013 |
2787 |
269.9 |
| Jul 24 2013 |
6522 |
346.93 |
| Jul 24 2013 |
3501 |
269.9 |
| Jul 17 2013 |
2792 |
269.9 |
| Jul 17 2013 |
6547 |
346.93 |
| Jul 17 2013 |
3504 |
269.9 |
| Jul 10 2013 |
6577 |
346.93 |
| Jul 10 2013 |
2839 |
269.9 |
| Jul 10 2013 |
3559 |
269.9 |
| Jul 03 2013 |
2886 |
269.9 |
| Jul 03 2013 |
4571 |
316.67 |
| Jul 03 2013 |
3535 |
269.9 |
| Jun 26 2013 |
3650 |
281.66 |
| Jun 26 2013 |
4574 |
316.67 |
| Jun 26 2013 |
4375 |
281.66 |
| Jun 19 2013 |
4639 |
316.67 |
| Jun 19 2013 |
3730 |
281.66 |
| Jun 19 2013 |
4441 |
281.66 |
| Jun 12 2013 |
4717 |
316.67 |
| Jun 12 2013 |
3340 |
273.98 |
| Jun 12 2013 |
4061 |
273.98 |
| Jun 05 2013 |
3333 |
274.17 |
| Jun 05 2013 |
4694 |
316.67 |
| Jun 05 2013 |
3957 |
272.11 |
| May 29 2013 |
4635 |
316.67 |
| May 29 2013 |
2753 |
262.68 |
| May 29 2013 |
4239 |
276.5 |
| May 22 2013 |
4776 |
316.67 |
| May 22 2013 |
2989 |
265.93 |
| May 22 2013 |
4974 |
285.75 |
| May 15 2013 |
3044 |
265.93 |
| May 15 2013 |
4823 |
316.67 |
| May 15 2013 |
5029 |
285.75 |
| May 08 2013 |
3034 |
265.93 |
| May 08 2013 |
4825 |
316.67 |
| May 08 2013 |
4987 |
285.75 |
| May 01 2013 |
4327 |
306.07 |
| May 01 2013 |
3113 |
265.93 |
| May 01 2013 |
4327 |
274.86 |
| Apr 24 2013 |
3599 |
273.9 |
| Apr 24 2013 |
4260 |
306.07 |
| Apr 24 2013 |
3536 |
260.97 |
| Apr 17 2013 |
3643 |
273.9 |
| Apr 17 2013 |
4335 |
306.07 |
| Apr 17 2013 |
3587 |
260.97 |
| Apr 10 2013 |
4328 |
286.5 |
| Apr 10 2013 |
4381 |
306.07 |
| Apr 10 2013 |
3912 |
265.22 |
| Apr 03 2013 |
3724 |
293.32 |
| Apr 03 2013 |
4332 |
286.5 |
| Apr 03 2013 |
3621 |
259.93 |
| Mar 27 2013 |
4383 |
286.5 |
| Mar 27 2013 |
3834 |
293.32 |
| Mar 27 2013 |
3673 |
259.93 |
| Mar 20 2013 |
4352 |
286.5 |
| Mar 20 2013 |
3840 |
293.32 |
| Mar 20 2013 |
3688 |
259.93 |
| Mar 13 2013 |
4218 |
325.16 |
| Mar 13 2013 |
3704 |
259.93 |
| Oct 19 2012 |
3579 |
286.5 |
| Oct 19 2012 |
3557 |
293.32 |
| Oct 19 2012 |
4200 |
280.49 |
| Sep 23 2012 |
2507 |
268.11 |
| Sep 23 2012 |
3562 |
286.5 |
| Sep 23 2012 |
3543 |
268.84 |
| Aug 31 2012 |
2528 |
265.22 |
| Aug 31 2012 |
2457 |
268.11 |
| Aug 31 2012 |
3330 |
265.6 |
| Aug 24 2012 |
2442 |
268.11 |
| Aug 24 2012 |
2510 |
265.22 |
| Aug 24 2012 |
3316 |
265.6 |
| Aug 10 2012 |
2125 |
255.3 |
| Aug 10 2012 |
2415 |
268.11 |
| Aug 10 2012 |
3089 |
261.15 |
| Aug 03 2012 |
2531 |
272.09 |
| Aug 03 2012 |
2111 |
255.3 |
| Aug 03 2012 |
3274 |
265.37 |
| Jul 27 2012 |
2517 |
272.09 |
| Jul 27 2012 |
2089 |
255.3 |
| Jul 27 2012 |
3246 |
265.37 |
| Jul 06 2012 |
2047 |
255.03 |
| Jul 06 2012 |
2458 |
272.09 |
| Jul 06 2012 |
3329 |
267.82 |
| Jun 22 2012 |
1941 |
255.03 |
| Jun 22 2012 |
2466 |
272.09 |
| Jun 22 2012 |
3209 |
267.82 |
| Jun 15 2012 |
1969 |
255.03 |
| Jun 15 2012 |
2434 |
272.09 |
| Jun 15 2012 |
3429 |
267.82 |
| Jun 08 2012 |
1966 |
255.03 |
| Jun 08 2012 |
2438 |
272.09 |
| Jun 08 2012 |
3432 |
267.82 |
| Jun 01 2012 |
1917 |
255.03 |
| Jun 01 2012 |
2499 |
272.09 |
| Jun 01 2012 |
3427 |
267.82 |
| May 25 2012 |
2375 |
272.09 |
| May 25 2012 |
3451 |
272.09 |
| May 18 2012 |
1430 |
242.01 |
| May 18 2012 |
2468 |
272.09 |
| May 18 2012 |
3195 |
264.57 |
| May 11 2012 |
1414 |
242.01 |
| May 11 2012 |
2465 |
272.09 |
| May 11 2012 |
3239 |
264.57 |
| May 04 2012 |
2280 |
271 |
| May 04 2012 |
1323 |
242.01 |
| May 04 2012 |
3080 |
261.33 |
| Apr 27 2012 |
1530 |
254.11 |
| Apr 27 2012 |
2056 |
271 |
| Apr 27 2012 |
3116 |
262.55 |
| Apr 13 2012 |
1872 |
283.39 |
| Apr 13 2012 |
1784 |
272.69 |
| Apr 13 2012 |
3435 |
275.37 |
| Apr 06 2012 |
1735 |
272.69 |
| Apr 06 2012 |
3302 |
272.69 |
| Mar 27 2012 |
2046 |
286.11 |
| Mar 27 2012 |
3870 |
286.11 |
| Sep 23 2011 |
2544 |
286.61 |
| Sep 23 2011 |
3434 |
286.61 |
| Sep 16 2011 |
2528 |
286.61 |
| Sep 16 2011 |
3433 |
286.61 |
| Sep 10 2011 |
2473 |
286.61 |
| Sep 10 2011 |
3404 |
286.61 |
| Sep 02 2011 |
2474 |
286.61 |
| Sep 02 2011 |
3377 |
286.61 |
| Aug 26 2011 |
2471 |
286.61 |
| Aug 26 2011 |
3375 |
286.61 |
| Aug 19 2011 |
2376 |
286.61 |
| Aug 19 2011 |
2983 |
286.61 |
| Aug 12 2011 |
2511 |
293.23 |
| Aug 12 2011 |
3195 |
293.23 |
| Aug 05 2011 |
2506 |
293.23 |
| Aug 05 2011 |
3189 |
293.23 |
| Jul 29 2011 |
2493 |
293.23 |
| Jul 29 2011 |
3170 |
293.23 |
| Jul 22 2011 |
2584 |
303.48 |
| Jul 22 2011 |
3394 |
303.48 |
| Jul 15 2011 |
2456 |
303.48 |
| Jul 15 2011 |
3240 |
303.48 |
| Jul 08 2011 |
2543 |
312.8 |
| Jul 08 2011 |
3460 |
312.8 |
| Jul 01 2011 |
1830 |
312.8 |
| Jul 01 2011 |
2693 |
312.8 |
| Jun 17 2011 |
1640 |
306.86 |
| Jun 17 2011 |
2527 |
306.86 |
| Jun 10 2011 |
1787 |
306.86 |
| Jun 10 2011 |
2589 |
306.86 |
| Jun 03 2011 |
1400 |
293.87 |
| Jun 03 2011 |
2074 |
293.87 |
| May 29 2011 |
1387 |
293.87 |
| May 29 2011 |
2103 |
293.87 |
| May 06 2011 |
1322 |
293.87 |
| May 06 2011 |
3485 |
389.48 |
| May 06 2011 |
3236 |
332.12 |
| Apr 22 2011 |
1393 |
283.92 |
| Apr 22 2011 |
3715 |
389.48 |
| Apr 22 2011 |
2899 |
313.2 |
| Apr 01 2011 |
4081 |
395.26 |
| Apr 01 2011 |
1697 |
283.92 |
| Apr 01 2011 |
3836 |
338 |
| Oct 15 2010 |
1360 |
234.95 |
| Oct 15 2010 |
4310 |
368.85 |
| Oct 15 2010 |
4273 |
323.64 |
| Aug 15 2010 |
1326 |
234.95 |
| Aug 15 2010 |
4162 |
368.85 |
| Aug 15 2010 |
4167 |
323.64 |
| Aug 01 2010 |
4074 |
368.85 |
| Aug 01 2010 |
1228 |
234.95 |
| Aug 01 2010 |
3990 |
323.64 |
| Jul 15 2010 |
2827 |
336.44 |
| Jul 15 2010 |
1141 |
234.95 |
| Jul 15 2010 |
2362 |
283.64 |
| Jul 01 2010 |
945 |
215.35 |
| Jul 01 2010 |
2951 |
336.44 |
| Jul 01 2010 |
2369 |
279.4 |
| Jun 15 2010 |
2550 |
322.53 |
| Jun 15 2010 |
894 |
212.26 |
| Jun 15 2010 |
2044 |
267.82 |
| Jun 01 2010 |
786 |
218.35 |
| Jun 01 2010 |
1633 |
293.37 |
| Jun 01 2010 |
1783 |
263.36 |
| May 27 2010 |
643 |
218.35 |
| May 27 2010 |
1466 |
293.37 |
| May 27 2010 |
1543 |
263.36 |
| May 15 2010 |
852 |
240.05 |
| May 15 2010 |
710 |
218.35 |
| May 15 2010 |
1173 |
229.2 |
| Apr 30 2010 |
696 |
218.35 |
| Apr 30 2010 |
1126 |
229.2 |
| Apr 15 2010 |
741 |
240.05 |
| Apr 15 2010 |
632 |
218.35 |
| Apr 15 2010 |
1061 |
229.2 |
