| Apr 25 2024 |
4243 |
423.45 |
| Apr 25 2024 |
7975 |
423.45 |
| Apr 24 2024 |
4223 |
423.45 |
| Apr 24 2024 |
7972 |
423.45 |
| Apr 17 2024 |
4198 |
423.45 |
| Apr 17 2024 |
7992 |
423.45 |
| Apr 10 2024 |
4198 |
423.45 |
| Apr 10 2024 |
8006 |
423.45 |
| Apr 03 2024 |
4166 |
423.45 |
| Apr 03 2024 |
7893 |
423.45 |
| Mar 27 2024 |
871 |
300.22 |
| Mar 27 2024 |
4159 |
423.45 |
| Mar 27 2024 |
7973 |
382.37 |
| Mar 21 2024 |
1198 |
316.3 |
| Mar 21 2024 |
4150 |
423.45 |
| Mar 21 2024 |
7174 |
369.87 |
| Mar 14 2024 |
1606 |
308.89 |
| Mar 14 2024 |
4130 |
423.45 |
| Mar 14 2024 |
4713 |
327.86 |
| Mar 07 2024 |
1607 |
308.89 |
| Mar 07 2024 |
4149 |
423.45 |
| Mar 07 2024 |
4723 |
327.86 |
| Feb 29 2024 |
1529 |
304.43 |
| Feb 29 2024 |
4138 |
423.45 |
| Feb 29 2024 |
3569 |
304.43 |
| Feb 22 2024 |
1522 |
304.43 |
| Feb 22 2024 |
4146 |
423.45 |
| Feb 22 2024 |
3587 |
304.43 |
| Feb 15 2024 |
1524 |
304.43 |
| Feb 15 2024 |
4148 |
423.45 |
| Feb 15 2024 |
3574 |
304.43 |
| Feb 08 2024 |
1505 |
304.43 |
| Feb 08 2024 |
4120 |
423.45 |
| Feb 08 2024 |
3544 |
304.43 |
| Feb 01 2024 |
1398 |
304.43 |
| Feb 01 2024 |
4124 |
423.45 |
| Feb 01 2024 |
3469 |
304.43 |
| Jan 25 2024 |
1388 |
304.43 |
| Jan 25 2024 |
4100 |
423.45 |
| Jan 25 2024 |
3462 |
304.43 |
| Jan 18 2024 |
1388 |
304.43 |
| Jan 18 2024 |
4092 |
423.45 |
| Jan 18 2024 |
3457 |
304.43 |
| Jan 11 2024 |
1388 |
304.43 |
| Jan 11 2024 |
4087 |
423.45 |
| Jan 11 2024 |
3457 |
304.43 |
| Jan 04 2024 |
1388 |
304.43 |
| Jan 04 2024 |
4091 |
423.45 |
| Jan 04 2024 |
3458 |
304.43 |
| Dec 28 2023 |
1388 |
304.43 |
| Dec 28 2023 |
4088 |
423.45 |
| Dec 28 2023 |
3458 |
304.43 |
| Dec 21 2023 |
1388 |
304.43 |
| Dec 21 2023 |
4088 |
423.45 |
| Dec 21 2023 |
3458 |
304.43 |
| Dec 14 2023 |
1388 |
304.43 |
| Dec 14 2023 |
4087 |
423.45 |
| Dec 14 2023 |
3458 |
304.43 |
| Dec 07 2023 |
1388 |
304.43 |
| Dec 07 2023 |
4088 |
423.45 |
| Dec 07 2023 |
3458 |
304.43 |
| Nov 30 2023 |
1386 |
304.43 |
| Nov 30 2023 |
4091 |
423.45 |
| Nov 30 2023 |
3461 |
304.43 |
| Nov 23 2023 |
1386 |
304.43 |
| Nov 23 2023 |
4092 |
423.45 |
| Nov 23 2023 |
3458 |
304.43 |
| Nov 16 2023 |
1386 |
304.43 |
| Nov 16 2023 |
4059 |
423.45 |
| Nov 16 2023 |
3453 |
304.43 |
| Nov 09 2023 |
1388 |
304.43 |
| Nov 09 2023 |
4053 |
423.45 |
| Nov 09 2023 |
3452 |
304.43 |
| Nov 02 2023 |
1388 |
304.43 |
| Nov 02 2023 |
4053 |
423.45 |
| Nov 02 2023 |
3452 |
304.43 |
| Oct 26 2023 |
1376 |
304.43 |
| Oct 26 2023 |
4050 |
423.45 |
| Oct 26 2023 |
3454 |
304.43 |
| Oct 19 2023 |
1375 |
304.43 |
| Oct 19 2023 |
4035 |
423.45 |
| Oct 19 2023 |
3424 |
304.43 |
| Oct 12 2023 |
1375 |
304.43 |
| Oct 12 2023 |
4033 |
423.45 |
| Oct 12 2023 |
3426 |
304.43 |
| Oct 05 2023 |
1377 |
304.43 |
| Oct 05 2023 |
4042 |
423.45 |
| Oct 05 2023 |
3356 |
304.43 |
| Sep 28 2023 |
1401 |
304.43 |
| Sep 28 2023 |
4032 |
423.45 |
| Sep 28 2023 |
3386 |
304.43 |
| Sep 21 2023 |
1400 |
304.43 |
| Sep 21 2023 |
3948 |
423.45 |
| Sep 21 2023 |
3383 |
304.43 |
| Sep 14 2023 |
1420 |
304.43 |
| Sep 14 2023 |
3964 |
423.45 |
| Sep 14 2023 |
3392 |
304.43 |
| Sep 07 2023 |
1424 |
304.43 |
| Sep 07 2023 |
4044 |
423.45 |
| Sep 07 2023 |
3393 |
304.43 |
| Aug 31 2023 |
1441 |
304.43 |
| Aug 31 2023 |
6992 |
418.8 |
| Aug 31 2023 |
3426 |
304.43 |
| Aug 24 2023 |
1465 |
304.43 |
| Aug 24 2023 |
6949 |
418.8 |
| Aug 24 2023 |
3416 |
304.43 |
| Aug 17 2023 |
1455 |
304.43 |
| Aug 17 2023 |
6983 |
418.8 |
| Aug 17 2023 |
3434 |
304.43 |
| Aug 10 2023 |
1457 |
304.43 |
| Aug 10 2023 |
6967 |
418.8 |
| Aug 10 2023 |
3454 |
304.43 |
| Aug 03 2023 |
1457 |
304.43 |
| Aug 03 2023 |
6939 |
418.8 |
| Aug 03 2023 |
3453 |
304.43 |
| Jul 27 2023 |
1476 |
304.43 |
| Jul 27 2023 |
6927 |
418.8 |
| Jul 27 2023 |
3445 |
304.43 |
| Jul 20 2023 |
1489 |
304.43 |
| Jul 20 2023 |
6987 |
418.8 |
| Jul 20 2023 |
3421 |
304.43 |
| Jul 13 2023 |
1498 |
304.43 |
| Jul 13 2023 |
6988 |
418.8 |
| Jul 13 2023 |
3458 |
304.43 |
| Jul 06 2023 |
1517 |
304.43 |
| Jul 06 2023 |
6992 |
418.8 |
| Jul 06 2023 |
3470 |
304.43 |
| Jun 29 2023 |
1515 |
304.43 |
| Jun 29 2023 |
6934 |
418.8 |
| Jun 29 2023 |
3473 |
304.43 |
| Jun 22 2023 |
1515 |
304.43 |
| Jun 22 2023 |
6913 |
418.8 |
| Jun 22 2023 |
3483 |
304.43 |
| Jun 15 2023 |
1544 |
304.43 |
| Jun 15 2023 |
6966 |
418.8 |
| Jun 15 2023 |
3500 |
304.43 |
| Jun 08 2023 |
1572 |
304.43 |
| Jun 08 2023 |
6986 |
418.8 |
| Jun 08 2023 |
3521 |
304.43 |
| Jun 01 2023 |
1591 |
304.43 |
| Jun 01 2023 |
6895 |
418.8 |
| Jun 01 2023 |
3510 |
304.43 |
| May 25 2023 |
1580 |
304.43 |
| May 25 2023 |
6839 |
418.8 |
| May 25 2023 |
3511 |
304.43 |
| May 18 2023 |
1578 |
304.43 |
| May 18 2023 |
6782 |
418.8 |
| May 18 2023 |
3531 |
304.43 |
| May 11 2023 |
1562 |
304.43 |
| May 11 2023 |
6744 |
418.8 |
| May 11 2023 |
3492 |
304.43 |
| May 04 2023 |
1533 |
304.43 |
| May 04 2023 |
6667 |
418.8 |
| May 04 2023 |
3424 |
304.43 |
| Apr 27 2023 |
1520 |
304.43 |
| Apr 27 2023 |
6639 |
418.8 |
| Apr 27 2023 |
3426 |
304.43 |
| Apr 20 2023 |
1530 |
304.43 |
| Apr 20 2023 |
6541 |
418.8 |
| Apr 20 2023 |
3413 |
304.43 |
| Apr 13 2023 |
1469 |
304.43 |
| Apr 13 2023 |
6509 |
418.8 |
| Apr 13 2023 |
3387 |
304.43 |
| Apr 06 2023 |
1455 |
304.43 |
| Apr 06 2023 |
6498 |
418.8 |
| Apr 06 2023 |
3395 |
304.43 |
| Mar 30 2023 |
1442 |
304.43 |
| Mar 30 2023 |
6476 |
418.8 |
| Mar 30 2023 |
3385 |
304.43 |
| Mar 23 2023 |
1438 |
304.43 |
| Mar 23 2023 |
6405 |
418.8 |
| Mar 23 2023 |
3362 |
304.43 |
| Mar 16 2023 |
1422 |
304.43 |
| Mar 16 2023 |
6394 |
418.8 |
| Mar 16 2023 |
3346 |
304.43 |
| Mar 09 2023 |
1391 |
304.43 |
| Mar 09 2023 |
6369 |
418.8 |
| Mar 09 2023 |
3321 |
304.43 |
| Mar 02 2023 |
1376 |
304.43 |
| Mar 02 2023 |
6327 |
418.8 |
| Mar 02 2023 |
3317 |
304.43 |
| Feb 23 2023 |
1377 |
304.43 |
| Feb 23 2023 |
6317 |
418.8 |
| Feb 23 2023 |
3315 |
304.43 |
| Feb 16 2023 |
1354 |
304.43 |
| Feb 16 2023 |
6266 |
418.8 |
| Feb 16 2023 |
3282 |
304.43 |
| Feb 09 2023 |
1354 |
304.43 |
| Feb 09 2023 |
6249 |
418.8 |
| Feb 09 2023 |
3277 |
304.43 |
| Feb 02 2023 |
1357 |
304.43 |
| Feb 02 2023 |
6214 |
418.8 |
| Feb 02 2023 |
3270 |
304.43 |
| Jan 26 2023 |
1357 |
304.43 |
| Jan 26 2023 |
6185 |
418.8 |
| Jan 26 2023 |
3265 |
304.43 |
| Jan 19 2023 |
1357 |
304.43 |
| Jan 19 2023 |
6162 |
418.8 |
| Jan 19 2023 |
3256 |
304.43 |
| Jan 12 2023 |
1357 |
304.43 |
| Jan 12 2023 |
6162 |
418.8 |
| Jan 12 2023 |
3256 |
304.43 |
| Jan 05 2023 |
1357 |
304.43 |
| Jan 05 2023 |
6162 |
418.8 |
| Jan 05 2023 |
3257 |
304.43 |
| Dec 29 2022 |
1357 |
304.43 |
| Dec 29 2022 |
6162 |
418.8 |
| Dec 29 2022 |
3256 |
304.43 |
| Dec 22 2022 |
1357 |
304.43 |
| Dec 22 2022 |
6162 |
418.8 |
| Dec 22 2022 |
3256 |
304.43 |
| Dec 15 2022 |
1357 |
304.43 |
| Dec 15 2022 |
6161 |
418.8 |
| Dec 15 2022 |
3260 |
304.43 |
| Dec 08 2022 |
1357 |
304.43 |
| Dec 08 2022 |
6155 |
418.8 |
| Dec 08 2022 |
3256 |
304.43 |
| Dec 01 2022 |
1357 |
304.43 |
| Dec 01 2022 |
6155 |
418.8 |
| Dec 01 2022 |
3256 |
304.43 |
| Nov 24 2022 |
1357 |
304.43 |
| Nov 24 2022 |
6155 |
418.8 |
| Nov 24 2022 |
3256 |
304.43 |
| Nov 17 2022 |
1356 |
304.43 |
| Nov 17 2022 |
6152 |
418.8 |
| Nov 17 2022 |
3258 |
304.43 |
| Nov 10 2022 |
1357 |
304.43 |
| Nov 10 2022 |
6152 |
418.8 |
| Nov 10 2022 |
3259 |
304.43 |
| Nov 03 2022 |
1356 |
304.43 |
| Nov 03 2022 |
6125 |
418.8 |
| Nov 03 2022 |
3256 |
304.43 |
| Oct 27 2022 |
1356 |
304.43 |
| Oct 27 2022 |
6113 |
418.8 |
| Oct 27 2022 |
3254 |
304.43 |
| Oct 20 2022 |
1357 |
304.43 |
| Oct 20 2022 |
6114 |
418.8 |
| Oct 20 2022 |
3256 |
304.43 |
| Oct 13 2022 |
1354 |
304.43 |
| Oct 13 2022 |
6114 |
418.8 |
| Oct 13 2022 |
3255 |
304.43 |
| Oct 06 2022 |
1353 |
304.43 |
| Oct 06 2022 |
6119 |
418.8 |
| Oct 06 2022 |
3255 |
304.43 |
| Sep 29 2022 |
1350 |
304.43 |
| Sep 29 2022 |
6141 |
418.8 |
| Sep 29 2022 |
3256 |
304.43 |
| Sep 22 2022 |
1351 |
304.43 |
| Sep 22 2022 |
6133 |
418.8 |
| Sep 22 2022 |
3255 |
304.43 |
| Sep 15 2022 |
1351 |
304.43 |
| Sep 15 2022 |
6129 |
418.8 |
| Sep 15 2022 |
3256 |
304.43 |
| Sep 08 2022 |
1351 |
304.43 |
| Sep 08 2022 |
6073 |
418.8 |
| Sep 08 2022 |
3245 |
304.43 |
| Sep 01 2022 |
1336 |
304.43 |
| Sep 01 2022 |
5985 |
418.8 |
| Sep 01 2022 |
3204 |
304.43 |
| Aug 25 2022 |
1325 |
304.43 |
| Aug 25 2022 |
5924 |
418.8 |
| Aug 25 2022 |
3182 |
304.43 |
| Aug 18 2022 |
1306 |
304.43 |
| Aug 18 2022 |
5887 |
418.8 |
| Aug 18 2022 |
3167 |
304.43 |
| Aug 11 2022 |
1302 |
304.43 |
| Aug 11 2022 |
5794 |
418.8 |
| Aug 11 2022 |
3140 |
304.43 |
| Aug 04 2022 |
1291 |
304.43 |
| Aug 04 2022 |
5790 |
418.8 |
| Aug 04 2022 |
3125 |
304.43 |
| Jul 28 2022 |
1273 |
304.43 |
| Jul 28 2022 |
5703 |
418.8 |
| Jul 28 2022 |
3086 |
304.43 |
| Jul 21 2022 |
1265 |
304.43 |
| Jul 21 2022 |
5594 |
418.8 |
| Jul 21 2022 |
3038 |
304.43 |
| Jul 14 2022 |
1261 |
304.43 |
| Jul 14 2022 |
5588 |
418.8 |
| Jul 14 2022 |
3027 |
304.43 |
| Jul 07 2022 |
1242 |
304.43 |
| Jul 07 2022 |
5532 |
418.8 |
| Jul 07 2022 |
3018 |
304.43 |
| Jun 30 2022 |
1220 |
304.43 |
| Jun 30 2022 |
5502 |
418.8 |
| Jun 30 2022 |
3005 |
304.43 |
| Jun 23 2022 |
1223 |
304.43 |
| Jun 23 2022 |
5470 |
418.8 |
| Jun 23 2022 |
2990 |
304.43 |
| Jun 16 2022 |
1204 |
304.43 |
| Jun 16 2022 |
5250 |
418.8 |
| Jun 16 2022 |
2922 |
304.43 |
| Jun 09 2022 |
1190 |
304.43 |
| Jun 09 2022 |
5181 |
418.8 |
| Jun 09 2022 |
2864 |
304.43 |
| Jun 02 2022 |
1170 |
304.43 |
| Jun 02 2022 |
3437 |
409.5 |
| Jun 02 2022 |
2821 |
304.43 |
| May 26 2022 |
1155 |
304.43 |
| May 26 2022 |
3415 |
409.5 |
| May 26 2022 |
2732 |
304.43 |
| May 19 2022 |
1116 |
304.43 |
| May 19 2022 |
3355 |
409.5 |
| May 19 2022 |
2698 |
304.43 |
| May 12 2022 |
1111 |
304.43 |
| May 12 2022 |
3346 |
409.5 |
| May 12 2022 |
2679 |
304.43 |
| May 05 2022 |
1086 |
304.43 |
| May 05 2022 |
3308 |
409.5 |
| May 05 2022 |
2612 |
304.43 |
| Apr 28 2022 |
1056 |
304.43 |
| Apr 28 2022 |
3311 |
409.5 |
| Apr 28 2022 |
2571 |
304.43 |
| Apr 21 2022 |
971 |
304.43 |
| Apr 21 2022 |
3200 |
409.5 |
| Apr 21 2022 |
2484 |
304.43 |
| Apr 14 2022 |
927 |
304.43 |
| Apr 14 2022 |
3179 |
409.5 |
| Apr 14 2022 |
2440 |
304.43 |
| Apr 07 2022 |
1732 |
363.59 |
| Apr 07 2022 |
3169 |
409.5 |
| Apr 07 2022 |
4550 |
372.77 |
| Mar 31 2022 |
1722 |
363.59 |
| Mar 31 2022 |
3175 |
409.5 |
| Mar 31 2022 |
4538 |
372.77 |
| Mar 24 2022 |
1601 |
363.59 |
| Mar 24 2022 |
3138 |
409.5 |
| Mar 24 2022 |
4427 |
372.77 |
| Mar 17 2022 |
1596 |
363.59 |
| Mar 17 2022 |
3115 |
409.5 |
| Mar 17 2022 |
4393 |
372.77 |
| Mar 10 2022 |
1503 |
363.59 |
| Mar 10 2022 |
3103 |
409.5 |
| Mar 10 2022 |
4319 |
372.77 |
| Mar 03 2022 |
3528 |
417.71 |
| Mar 03 2022 |
3105 |
409.5 |
| Mar 03 2022 |
6046 |
414.97 |
| Feb 24 2022 |
3313 |
417.71 |
| Feb 24 2022 |
3059 |
409.5 |
| Feb 24 2022 |
5950 |
414.97 |
| Feb 17 2022 |
2998 |
417.71 |
| Feb 17 2022 |
3003 |
409.5 |
| Feb 17 2022 |
5565 |
414.97 |
| Feb 10 2022 |
3007 |
417.71 |
| Feb 10 2022 |
2990 |
409.5 |
| Feb 10 2022 |
5709 |
414.97 |
| Feb 03 2022 |
3034 |
417.71 |
| Feb 03 2022 |
2990 |
409.5 |
| Feb 03 2022 |
5770 |
414.97 |
| Jan 27 2022 |
3036 |
417.71 |
| Jan 27 2022 |
2975 |
409.5 |
| Jan 27 2022 |
5802 |
414.97 |
| Jan 20 2022 |
3046 |
417.71 |
| Jan 20 2022 |
2967 |
409.5 |
| Jan 20 2022 |
5837 |
414.97 |
| Jan 13 2022 |
3046 |
417.71 |
| Jan 13 2022 |
2945 |
409.5 |
| Jan 13 2022 |
5858 |
414.97 |
| Jan 06 2022 |
3046 |
417.71 |
| Jan 06 2022 |
2946 |
409.5 |
| Jan 06 2022 |
5858 |
414.97 |
| Dec 30 2021 |
3049 |
417.71 |
| Dec 30 2021 |
2950 |
409.5 |
| Dec 30 2021 |
5861 |
414.97 |
| Dec 23 2021 |
3049 |
417.71 |
| Dec 23 2021 |
2950 |
409.5 |
| Dec 23 2021 |
5861 |
414.97 |
| Dec 16 2021 |
3049 |
417.71 |
| Dec 16 2021 |
2950 |
409.5 |
| Dec 16 2021 |
5861 |
414.97 |
| Dec 09 2021 |
3049 |
417.71 |
| Dec 09 2021 |
2950 |
409.5 |
| Dec 09 2021 |
5861 |
414.97 |
| Dec 02 2021 |
3049 |
417.71 |
| Dec 02 2021 |
2948 |
409.5 |
| Dec 02 2021 |
5864 |
414.97 |
| Nov 25 2021 |
3049 |
417.71 |
| Nov 25 2021 |
2948 |
409.5 |
| Nov 25 2021 |
5864 |
414.97 |
| Nov 18 2021 |
3049 |
417.71 |
| Nov 18 2021 |
2949 |
409.5 |
| Nov 18 2021 |
5864 |
414.97 |
| Nov 11 2021 |
3050 |
417.71 |
| Nov 11 2021 |
2949 |
409.5 |
| Nov 11 2021 |
5864 |
414.97 |
| Nov 04 2021 |
3055 |
417.71 |
| Nov 04 2021 |
2949 |
409.5 |
| Nov 04 2021 |
5884 |
414.97 |
| Oct 28 2021 |
3055 |
417.71 |
| Oct 28 2021 |
2950 |
409.5 |
| Oct 28 2021 |
5884 |
414.97 |
| Oct 21 2021 |
3055 |
417.71 |
| Oct 21 2021 |
2950 |
409.5 |
| Oct 21 2021 |
5884 |
414.97 |
| Oct 14 2021 |
3046 |
417.71 |
| Oct 14 2021 |
2950 |
409.5 |
| Oct 14 2021 |
5897 |
414.97 |
| Oct 07 2021 |
3054 |
417.71 |
| Oct 07 2021 |
2948 |
409.5 |
| Oct 07 2021 |
5897 |
414.97 |
| Sep 30 2021 |
3058 |
417.71 |
| Sep 30 2021 |
2910 |
409.5 |
| Sep 30 2021 |
5845 |
414.97 |
| Sep 23 2021 |
3104 |
417.71 |
| Sep 23 2021 |
2849 |
409.5 |
| Sep 23 2021 |
5716 |
414.97 |
| Sep 16 2021 |
3064 |
417.71 |
| Sep 16 2021 |
2830 |
409.5 |
| Sep 16 2021 |
5590 |
414.97 |
| Sep 09 2021 |
3087 |
417.71 |
| Sep 09 2021 |
2801 |
409.5 |
| Sep 09 2021 |
5593 |
414.97 |
| Sep 02 2021 |
3170 |
417.71 |
| Sep 02 2021 |
3811 |
417.71 |
| Aug 26 2021 |
3194 |
417.71 |
| Aug 26 2021 |
3730 |
417.71 |
| Aug 19 2021 |
3216 |
417.71 |
| Aug 19 2021 |
3783 |
417.71 |
| Aug 12 2021 |
3196 |
417.71 |
| Aug 12 2021 |
3787 |
417.71 |
| Aug 05 2021 |
3225 |
417.71 |
| Aug 05 2021 |
3759 |
417.71 |
| Jul 29 2021 |
3269 |
417.71 |
| Jul 29 2021 |
3771 |
417.71 |
| Jul 22 2021 |
3193 |
417.71 |
| Jul 22 2021 |
3602 |
417.71 |
| Jul 15 2021 |
3325 |
417.71 |
| Jul 15 2021 |
3572 |
417.71 |
| Jul 08 2021 |
3282 |
417.71 |
| Jul 08 2021 |
3500 |
417.71 |
| Jul 01 2021 |
3292 |
417.71 |
| Jul 01 2021 |
3466 |
417.71 |
| Jun 24 2021 |
3310 |
417.71 |
| Jun 24 2021 |
3413 |
417.71 |
| Jun 17 2021 |
3234 |
417.71 |
| Jun 17 2021 |
3265 |
417.71 |
| Jun 10 2021 |
6873 |
489.3 |
| Jun 10 2021 |
7283 |
489.3 |
| Jun 22 2016 |
9164 |
394.75 |
| Jun 22 2016 |
12499 |
394.02 |
| Jun 15 2016 |
8955 |
392.22 |
| Jun 15 2016 |
12377 |
392.14 |
| Jun 08 2016 |
8778 |
389.65 |
| Jun 08 2016 |
11512 |
385.59 |
| Jun 01 2016 |
8805 |
389.65 |
| Jun 01 2016 |
11739 |
385.59 |
| May 25 2016 |
8316 |
384.06 |
| May 25 2016 |
11529 |
384.06 |
| May 18 2016 |
8376 |
384.06 |
| May 18 2016 |
11605 |
384.06 |
| May 11 2016 |
8335 |
384.06 |
| May 11 2016 |
11579 |
384.06 |
| May 04 2016 |
7786 |
379.42 |
| May 04 2016 |
10905 |
379.42 |
| Apr 27 2016 |
6709 |
366.26 |
| Apr 27 2016 |
11119 |
379.42 |
| Apr 20 2016 |
6777 |
366.26 |
| Apr 20 2016 |
11161 |
379.42 |
| Apr 13 2016 |
6701 |
366.26 |
| Apr 13 2016 |
11117 |
379.42 |
| Apr 06 2016 |
4820 |
354.51 |
| Apr 06 2016 |
6714 |
366.26 |
| Apr 06 2016 |
11190 |
379.42 |
| Mar 30 2016 |
4754 |
354.51 |
| Mar 30 2016 |
6639 |
366.26 |
| Mar 30 2016 |
11116 |
379.42 |
| Mar 23 2016 |
6675 |
366.26 |
| Mar 23 2016 |
9214 |
399.99 |
| Mar 23 2016 |
11240 |
379.42 |
| Mar 16 2016 |
6578 |
366.26 |
| Mar 16 2016 |
9295 |
399.99 |
| Mar 16 2016 |
11172 |
379.42 |
| Mar 09 2016 |
6581 |
366.26 |
| Mar 09 2016 |
9310 |
399.99 |
| Mar 09 2016 |
11218 |
379.42 |
| Mar 02 2016 |
9191 |
399.99 |
| Mar 02 2016 |
6567 |
366.26 |
| Mar 02 2016 |
11183 |
379.42 |
| Feb 24 2016 |
6546 |
366.26 |
| Feb 24 2016 |
9213 |
399.99 |
| Feb 24 2016 |
11160 |
379.42 |
| Feb 17 2016 |
6590 |
366.26 |
| Feb 17 2016 |
9341 |
399.99 |
| Feb 17 2016 |
11271 |
379.42 |
| Feb 10 2016 |
9359 |
399.99 |
| Feb 10 2016 |
6616 |
366.26 |
| Feb 10 2016 |
11304 |
379.42 |
| Feb 03 2016 |
6630 |
366.26 |
| Feb 03 2016 |
9388 |
399.99 |
| Feb 03 2016 |
11312 |
379.42 |
| Jan 27 2016 |
6641 |
366.26 |
| Jan 27 2016 |
9407 |
399.99 |
| Jan 27 2016 |
11328 |
379.42 |
| Jan 20 2016 |
6666 |
366.26 |
| Jan 20 2016 |
9405 |
399.99 |
| Jan 20 2016 |
11339 |
379.42 |
| Jan 13 2016 |
9406 |
399.99 |
| Jan 13 2016 |
6674 |
366.26 |
| Jan 13 2016 |
11351 |
379.42 |
| Jan 06 2016 |
6677 |
366.26 |
| Jan 06 2016 |
9406 |
399.99 |
| Jan 06 2016 |
11357 |
379.42 |
| Dec 30 2015 |
6678 |
366.26 |
| Dec 30 2015 |
9406 |
399.99 |
| Dec 30 2015 |
11359 |
379.42 |
| Dec 23 2015 |
6678 |
366.26 |
| Dec 23 2015 |
9406 |
399.99 |
| Dec 23 2015 |
11360 |
379.42 |
| Dec 16 2015 |
6678 |
366.26 |
| Dec 16 2015 |
9406 |
399.99 |
| Dec 16 2015 |
11360 |
379.42 |
| Dec 09 2015 |
6685 |
366.26 |
| Dec 09 2015 |
9406 |
399.99 |
| Dec 09 2015 |
11362 |
379.42 |
| Dec 02 2015 |
6686 |
366.26 |
| Dec 02 2015 |
9407 |
399.99 |
| Dec 02 2015 |
11363 |
379.42 |
| Nov 25 2015 |
9407 |
399.99 |
| Nov 25 2015 |
6686 |
366.26 |
| Nov 25 2015 |
11364 |
379.42 |
| Nov 18 2015 |
6686 |
366.26 |
| Nov 18 2015 |
9407 |
399.99 |
| Nov 18 2015 |
11364 |
379.42 |
| Nov 11 2015 |
6686 |
366.26 |
| Nov 11 2015 |
9398 |
399.99 |
| Nov 11 2015 |
11365 |
379.42 |
| Nov 04 2015 |
9398 |
399.99 |
| Nov 04 2015 |
6686 |
366.26 |
| Nov 04 2015 |
11365 |
379.42 |
| Oct 28 2015 |
6676 |
366.26 |
| Oct 28 2015 |
9399 |
399.99 |
| Oct 28 2015 |
11351 |
379.42 |
| Oct 21 2015 |
9369 |
399.99 |
| Oct 21 2015 |
6685 |
366.26 |
| Oct 21 2015 |
11347 |
379.42 |
| Oct 14 2015 |
9371 |
399.99 |
| Oct 14 2015 |
6686 |
366.26 |
| Oct 14 2015 |
11350 |
379.42 |
| Oct 07 2015 |
6679 |
366.26 |
| Oct 07 2015 |
9380 |
399.99 |
| Oct 07 2015 |
11345 |
379.42 |
| Sep 30 2015 |
6682 |
366.26 |
| Sep 30 2015 |
9393 |
399.99 |
| Sep 30 2015 |
11357 |
379.42 |
| Sep 23 2015 |
6691 |
366.26 |
| Sep 23 2015 |
9442 |
399.99 |
| Sep 23 2015 |
11401 |
379.42 |
| Sep 16 2015 |
9340 |
399.99 |
| Sep 16 2015 |
6699 |
366.26 |
| Sep 16 2015 |
11368 |
379.42 |
| Sep 09 2015 |
6724 |
366.26 |
| Sep 09 2015 |
9300 |
399.99 |
| Sep 09 2015 |
11366 |
379.42 |
| Sep 02 2015 |
6676 |
366.26 |
| Sep 02 2015 |
9349 |
399.99 |
| Sep 02 2015 |
11338 |
379.42 |
| Aug 26 2015 |
9493 |
399.99 |
| Aug 26 2015 |
6814 |
366.26 |
| Aug 26 2015 |
11481 |
379.42 |
| Aug 19 2015 |
6825 |
366.26 |
| Aug 19 2015 |
9680 |
399.99 |
| Aug 19 2015 |
11647 |
379.42 |
| Aug 12 2015 |
6898 |
366.26 |
| Aug 12 2015 |
9686 |
399.99 |
| Aug 12 2015 |
11711 |
379.42 |
| Aug 05 2015 |
6879 |
366.26 |
| Aug 05 2015 |
9766 |
399.99 |
| Aug 05 2015 |
11726 |
379.42 |
| Jul 29 2015 |
9799 |
399.99 |
| Jul 29 2015 |
6995 |
366.26 |
| Jul 29 2015 |
11903 |
379.42 |
| Jul 22 2015 |
6973 |
366.26 |
| Jul 22 2015 |
9804 |
399.99 |
| Jul 22 2015 |
11911 |
379.42 |
| Jul 15 2015 |
7082 |
366.26 |
| Jul 15 2015 |
10025 |
399.99 |
| Jul 15 2015 |
12021 |
379.42 |
| Jul 08 2015 |
6337 |
357.31 |
| Jul 08 2015 |
10060 |
399.99 |
| Jul 08 2015 |
8743 |
351.38 |
| Jul 01 2015 |
6404 |
357.31 |
| Jul 01 2015 |
10121 |
399.99 |
| Jul 01 2015 |
8807 |
351.38 |
| Jun 24 2015 |
6496 |
357.31 |
| Jun 24 2015 |
10139 |
399.99 |
| Jun 24 2015 |
8875 |
351.38 |
| Jun 17 2015 |
5864 |
349.73 |
| Jun 17 2015 |
10154 |
399.99 |
| Jun 17 2015 |
8952 |
351.38 |
| Jun 10 2015 |
10215 |
399.99 |
| Jun 10 2015 |
5999 |
350.69 |
| Jun 10 2015 |
9010 |
352.33 |
| Jun 03 2015 |
6069 |
350.69 |
| Jun 03 2015 |
10344 |
399.99 |
| Jun 03 2015 |
9173 |
352.33 |
| May 27 2015 |
6451 |
354.89 |
| May 27 2015 |
10259 |
399.99 |
| May 27 2015 |
8255 |
344.76 |
| May 20 2015 |
10353 |
399.99 |
| May 20 2015 |
6503 |
354.89 |
| May 20 2015 |
8330 |
344.76 |
| May 13 2015 |
6483 |
354.89 |
| May 13 2015 |
10447 |
399.99 |
| May 13 2015 |
8363 |
344.76 |
| May 06 2015 |
10343 |
399.99 |
| May 06 2015 |
9609 |
392.16 |
| May 06 2015 |
11985 |
376.81 |
| Apr 29 2015 |
9708 |
392.16 |
| Apr 29 2015 |
10489 |
399.99 |
| Apr 29 2015 |
12138 |
376.81 |
| Apr 22 2015 |
10548 |
399.99 |
| Apr 22 2015 |
11871 |
412.9 |
| Apr 22 2015 |
14849 |
395.85 |
| Apr 15 2015 |
11833 |
412.9 |
| Apr 15 2015 |
10425 |
399.99 |
| Apr 15 2015 |
14817 |
395.85 |
| Apr 08 2015 |
15646 |
445.47 |
| Apr 08 2015 |
11971 |
412.9 |
| Apr 08 2015 |
17323 |
412.9 |
| Apr 01 2015 |
12106 |
412.9 |
| Apr 01 2015 |
17643 |
412.9 |
| Mar 25 2015 |
13957 |
433.19 |
| Mar 25 2015 |
20082 |
433.19 |
| Mar 18 2015 |
13295 |
428.51 |
| Mar 18 2015 |
18919 |
428.51 |
| Mar 11 2015 |
13402 |
428.51 |
| Mar 11 2015 |
19457 |
428.51 |
| Mar 04 2015 |
13597 |
428.51 |
| Mar 04 2015 |
19678 |
428.51 |
| Feb 25 2015 |
13515 |
428.51 |
| Feb 25 2015 |
19654 |
428.51 |
| Feb 18 2015 |
13570 |
428.51 |
| Feb 18 2015 |
19720 |
428.51 |
| Feb 11 2015 |
13610 |
428.51 |
| Feb 11 2015 |
19739 |
428.51 |
| Feb 04 2015 |
13607 |
428.51 |
| Feb 04 2015 |
19757 |
428.51 |
| Jan 28 2015 |
13637 |
428.51 |
| Jan 28 2015 |
19749 |
428.51 |
| Jan 21 2015 |
13625 |
428.51 |
| Jan 21 2015 |
19765 |
428.51 |
| Jan 14 2015 |
13625 |
428.51 |
| Jan 14 2015 |
19779 |
428.51 |
| Jan 07 2015 |
13596 |
428.51 |
| Jan 07 2015 |
19753 |
428.51 |
| Dec 31 2014 |
13597 |
428.51 |
| Dec 31 2014 |
19762 |
428.51 |
| Dec 24 2014 |
13597 |
428.51 |
| Dec 24 2014 |
19762 |
428.51 |
| Dec 17 2014 |
13583 |
428.51 |
| Dec 17 2014 |
19756 |
428.51 |
| Dec 10 2014 |
13583 |
428.51 |
| Dec 10 2014 |
19756 |
428.51 |
| Dec 03 2014 |
13583 |
428.51 |
| Dec 03 2014 |
19756 |
428.51 |
| Nov 26 2014 |
13583 |
428.51 |
| Nov 26 2014 |
19756 |
428.51 |
| Nov 19 2014 |
13583 |
428.51 |
| Nov 19 2014 |
19755 |
428.51 |
| Nov 12 2014 |
13583 |
428.51 |
| Nov 12 2014 |
19756 |
428.51 |
| Nov 05 2014 |
13583 |
428.51 |
| Nov 05 2014 |
19756 |
428.51 |
| Oct 29 2014 |
13583 |
428.51 |
| Oct 29 2014 |
19753 |
428.51 |
| Oct 22 2014 |
13537 |
428.51 |
| Oct 22 2014 |
19769 |
428.51 |
| Oct 15 2014 |
13521 |
428.51 |
| Oct 15 2014 |
19710 |
428.51 |
| Oct 08 2014 |
13501 |
428.51 |
| Oct 08 2014 |
19692 |
428.51 |
| Oct 01 2014 |
13525 |
428.51 |
| Oct 01 2014 |
19715 |
428.51 |
| Sep 24 2014 |
13486 |
428.51 |
| Sep 24 2014 |
19726 |
428.51 |
| Sep 17 2014 |
13550 |
428.51 |
| Sep 17 2014 |
19706 |
428.51 |
| Sep 10 2014 |
13434 |
428.51 |
| Sep 10 2014 |
19717 |
428.51 |
| Sep 03 2014 |
13426 |
428.51 |
| Sep 03 2014 |
19779 |
428.51 |
| Aug 27 2014 |
13547 |
428.51 |
| Aug 27 2014 |
19816 |
428.51 |
| Aug 13 2014 |
3197 |
302.87 |
| Aug 13 2014 |
4981 |
302.87 |
| Aug 06 2014 |
3237 |
302.87 |
| Aug 06 2014 |
4990 |
302.87 |
| Jul 30 2014 |
3255 |
302.87 |
| Jul 30 2014 |
5043 |
302.87 |
| Jul 23 2014 |
3222 |
302.87 |
| Jul 23 2014 |
5037 |
302.87 |
| Jul 16 2014 |
3194 |
302.87 |
| Jul 16 2014 |
4996 |
302.87 |
| Jul 09 2014 |
3275 |
302.87 |
| Jul 09 2014 |
5004 |
302.87 |
| Jul 02 2014 |
3317 |
302.87 |
| Jul 02 2014 |
5108 |
302.87 |
| Jun 25 2014 |
3361 |
302.87 |
| Jun 25 2014 |
5039 |
302.87 |
| Jun 18 2014 |
3403 |
302.87 |
| Jun 18 2014 |
5085 |
302.87 |
| Jun 11 2014 |
3453 |
302.87 |
| Jun 11 2014 |
5137 |
302.87 |
| Jun 04 2014 |
3534 |
302.87 |
| Jun 04 2014 |
5197 |
302.87 |
| May 28 2014 |
5399 |
330.88 |
| May 28 2014 |
7845 |
330.88 |
| May 21 2014 |
5460 |
330.88 |
| May 21 2014 |
7865 |
330.88 |
| May 14 2014 |
5521 |
330.88 |
| May 14 2014 |
7904 |
330.88 |
| May 07 2014 |
5483 |
330.88 |
| May 07 2014 |
7830 |
330.88 |
| Apr 30 2014 |
5711 |
330.88 |
| Apr 30 2014 |
8078 |
330.88 |
| Apr 23 2014 |
5672 |
329.44 |
| Apr 23 2014 |
8038 |
329.44 |
| Apr 16 2014 |
5686 |
329.44 |
| Apr 16 2014 |
8044 |
329.44 |
| Apr 09 2014 |
4979 |
318.62 |
| Apr 09 2014 |
7113 |
318.62 |
| Apr 02 2014 |
1626 |
260.53 |
| Apr 02 2014 |
5036 |
318.62 |
| Apr 02 2014 |
5364 |
300.19 |
| Mar 26 2014 |
3795 |
297.34 |
| Mar 26 2014 |
1622 |
260.53 |
| Mar 26 2014 |
4243 |
285.78 |
| Mar 19 2014 |
3832 |
297.34 |
| Mar 19 2014 |
1623 |
260.53 |
| Mar 19 2014 |
4283 |
285.78 |
| Mar 12 2014 |
3850 |
297.34 |
| Mar 12 2014 |
1661 |
260.53 |
| Mar 12 2014 |
4318 |
285.78 |
| Mar 05 2014 |
1661 |
260.53 |
| Mar 05 2014 |
3887 |
297.34 |
| Mar 05 2014 |
4340 |
285.78 |
| Feb 26 2014 |
3904 |
297.34 |
| Feb 26 2014 |
1694 |
260.53 |
| Feb 26 2014 |
4357 |
285.78 |
| Feb 19 2014 |
3932 |
297.34 |
| Feb 19 2014 |
1742 |
260.53 |
| Feb 19 2014 |
4389 |
285.78 |
| Feb 12 2014 |
1741 |
260.53 |
| Feb 12 2014 |
3923 |
297.34 |
| Feb 12 2014 |
4372 |
285.78 |
| Feb 05 2014 |
3978 |
297.34 |
| Feb 05 2014 |
1774 |
260.53 |
| Feb 05 2014 |
4423 |
285.78 |
| Jan 29 2014 |
4015 |
297.34 |
| Jan 29 2014 |
1772 |
260.53 |
| Jan 29 2014 |
4444 |
285.78 |
| Jan 22 2014 |
4022 |
297.34 |
| Jan 22 2014 |
1770 |
260.53 |
| Jan 22 2014 |
4462 |
285.78 |
| Jan 15 2014 |
4038 |
297.34 |
| Jan 15 2014 |
1770 |
260.53 |
| Jan 15 2014 |
4472 |
285.78 |
| Jan 08 2014 |
4041 |
297.34 |
| Jan 08 2014 |
1770 |
260.53 |
| Jan 08 2014 |
4478 |
285.78 |
| Jan 01 2014 |
4041 |
297.34 |
| Jan 01 2014 |
1770 |
260.53 |
| Jan 01 2014 |
4478 |
285.78 |
| Dec 25 2013 |
1770 |
260.53 |
| Dec 25 2013 |
4041 |
297.34 |
| Dec 25 2013 |
4478 |
285.78 |
| Dec 18 2013 |
4041 |
297.34 |
| Dec 18 2013 |
1770 |
260.53 |
| Dec 18 2013 |
4478 |
285.78 |
| Dec 11 2013 |
4041 |
297.34 |
| Dec 11 2013 |
1770 |
260.53 |
| Dec 11 2013 |
4478 |
285.78 |
| Dec 04 2013 |
1770 |
260.53 |
| Dec 04 2013 |
4041 |
297.34 |
| Dec 04 2013 |
4479 |
285.78 |
| Nov 27 2013 |
1770 |
260.53 |
| Nov 27 2013 |
4041 |
297.34 |
| Nov 27 2013 |
4479 |
285.78 |
| Nov 20 2013 |
4041 |
297.34 |
| Nov 20 2013 |
1770 |
260.53 |
| Nov 20 2013 |
4480 |
285.78 |
| Nov 13 2013 |
1770 |
260.53 |
| Nov 13 2013 |
4041 |
297.34 |
| Nov 13 2013 |
4479 |
285.78 |
| Nov 06 2013 |
1770 |
260.53 |
| Nov 06 2013 |
4041 |
297.34 |
| Nov 06 2013 |
4479 |
285.78 |
| Oct 30 2013 |
4041 |
297.34 |
| Oct 30 2013 |
1770 |
260.53 |
| Oct 30 2013 |
4478 |
285.78 |
| Oct 23 2013 |
4041 |
297.34 |
| Oct 23 2013 |
1769 |
260.53 |
| Oct 23 2013 |
4478 |
285.78 |
| Oct 16 2013 |
1777 |
260.53 |
| Oct 16 2013 |
4033 |
297.34 |
| Oct 16 2013 |
4480 |
285.78 |
| Oct 09 2013 |
4043 |
297.34 |
| Oct 09 2013 |
1780 |
260.53 |
| Oct 09 2013 |
4498 |
285.78 |
| Oct 02 2013 |
4044 |
297.34 |
| Oct 02 2013 |
1780 |
260.53 |
| Oct 02 2013 |
4503 |
285.78 |
| Sep 25 2013 |
4023 |
297.34 |
| Sep 25 2013 |
1774 |
260.53 |
| Sep 25 2013 |
4501 |
285.78 |
| Sep 18 2013 |
1767 |
260.53 |
| Sep 18 2013 |
4005 |
297.34 |
| Sep 18 2013 |
4469 |
285.78 |
| Sep 11 2013 |
3990 |
297.34 |
| Sep 11 2013 |
1790 |
260.53 |
| Sep 11 2013 |
4468 |
285.78 |
| Sep 04 2013 |
4016 |
297.34 |
| Sep 04 2013 |
1816 |
260.53 |
| Sep 04 2013 |
4497 |
285.78 |
| Aug 28 2013 |
1840 |
260.53 |
| Aug 28 2013 |
4052 |
297.34 |
| Aug 28 2013 |
4523 |
285.78 |
| Aug 21 2013 |
4103 |
297.34 |
| Aug 21 2013 |
1852 |
260.53 |
| Aug 21 2013 |
4571 |
285.78 |
| Aug 14 2013 |
4641 |
305.4 |
| Aug 14 2013 |
1860 |
260.53 |
| Aug 14 2013 |
4642 |
288.87 |
| Aug 07 2013 |
4725 |
305.4 |
| Aug 07 2013 |
1870 |
260.53 |
| Aug 07 2013 |
4690 |
288.87 |
| Jul 31 2013 |
4767 |
305.4 |
| Jul 31 2013 |
1921 |
260.53 |
| Jul 31 2013 |
4744 |
288.87 |
| Jul 24 2013 |
4811 |
305.4 |
| Jul 24 2013 |
1920 |
260.53 |
| Jul 24 2013 |
4767 |
288.87 |
| Jul 17 2013 |
4826 |
305.4 |
| Jul 17 2013 |
1926 |
260.53 |
| Jul 17 2013 |
4768 |
288.87 |
| Jul 10 2013 |
1949 |
260.53 |
| Jul 10 2013 |
4898 |
305.4 |
| Jul 10 2013 |
4831 |
288.87 |
| Jul 03 2013 |
4979 |
305.4 |
| Jul 03 2013 |
1949 |
260.53 |
| Jul 03 2013 |
4802 |
288.87 |
| Jun 26 2013 |
5146 |
305.4 |
| Jun 26 2013 |
1970 |
260.53 |
| Jun 26 2013 |
4908 |
288.87 |
| Jun 19 2013 |
2004 |
260.53 |
| Jun 19 2013 |
5234 |
305.4 |
| Jun 19 2013 |
4974 |
288.87 |
| Jun 12 2013 |
2036 |
260.53 |
| Jun 12 2013 |
5255 |
305.4 |
| Jun 12 2013 |
5078 |
288.87 |
| Jun 05 2013 |
5725 |
312.27 |
| Jun 05 2013 |
2012 |
260.53 |
| Jun 05 2013 |
5416 |
293.85 |
| May 29 2013 |
1979 |
260.53 |
| May 29 2013 |
5782 |
312.27 |
| May 29 2013 |
5422 |
293.85 |
| May 22 2013 |
2065 |
260.53 |
| May 22 2013 |
5875 |
312.27 |
| May 22 2013 |
5582 |
293.85 |
| May 15 2013 |
5917 |
312.27 |
| May 15 2013 |
2097 |
260.53 |
| May 15 2013 |
5632 |
293.85 |
| May 08 2013 |
5901 |
312.27 |
| May 08 2013 |
2088 |
260.53 |
| May 08 2013 |
5578 |
293.85 |
| May 01 2013 |
2172 |
260.53 |
| May 01 2013 |
5998 |
312.27 |
| May 01 2013 |
5670 |
293.85 |
| Apr 24 2013 |
13544 |
395.25 |
| Apr 24 2013 |
2184 |
260.53 |
| Apr 24 2013 |
12525 |
361.57 |
| Apr 17 2013 |
13550 |
395.25 |
| Apr 17 2013 |
2256 |
260.53 |
| Apr 17 2013 |
12619 |
361.57 |
| Apr 10 2013 |
18292 |
441.44 |
| Apr 10 2013 |
2345 |
260.53 |
| Apr 10 2013 |
11332 |
350.98 |
| Apr 03 2013 |
6840 |
344.13 |
| Apr 03 2013 |
10587 |
344.13 |
| Mar 27 2013 |
13606 |
398.1 |
| Mar 27 2013 |
6989 |
344.13 |
| Mar 27 2013 |
13877 |
371.12 |
| Mar 20 2013 |
13383 |
398.1 |
| Mar 20 2013 |
6967 |
344.13 |
| Mar 20 2013 |
13811 |
371.12 |
| Mar 13 2013 |
13832 |
371.12 |
| Oct 19 2012 |
11969 |
398.1 |
| Oct 19 2012 |
6523 |
344.13 |
| Oct 19 2012 |
14420 |
385.25 |
| Sep 23 2012 |
6499 |
344.13 |
| Sep 23 2012 |
11914 |
398.1 |
| Sep 23 2012 |
14360 |
385.25 |
| Aug 31 2012 |
11621 |
398.1 |
| Aug 31 2012 |
6302 |
344.13 |
| Aug 31 2012 |
14098 |
385.25 |
| Aug 24 2012 |
6261 |
344.13 |
| Aug 24 2012 |
11495 |
398.1 |
| Aug 24 2012 |
14013 |
385.25 |
| Aug 10 2012 |
11166 |
398.1 |
| Aug 10 2012 |
6142 |
344.13 |
| Aug 10 2012 |
13754 |
385.25 |
| Aug 03 2012 |
6031 |
344.13 |
| Aug 03 2012 |
10981 |
398.1 |
| Aug 03 2012 |
13575 |
385.25 |
| Jul 27 2012 |
5991 |
344.13 |
| Jul 27 2012 |
10684 |
398.1 |
| Jul 27 2012 |
13333 |
385.25 |
| Jul 06 2012 |
10179 |
398.1 |
| Jul 06 2012 |
5832 |
344.13 |
| Jul 06 2012 |
13023 |
385.25 |
| Jun 22 2012 |
9235 |
398.1 |
| Jun 22 2012 |
5771 |
344.13 |
| Jun 22 2012 |
12453 |
385.25 |
| Jun 15 2012 |
9247 |
398.1 |
| Jun 15 2012 |
5695 |
344.13 |
| Jun 15 2012 |
12884 |
385.25 |
| Jun 08 2012 |
9232 |
398.1 |
| Jun 08 2012 |
5607 |
344.13 |
| Jun 08 2012 |
12791 |
385.25 |
| Jun 01 2012 |
8839 |
398.1 |
| Jun 01 2012 |
5664 |
344.13 |
| Jun 01 2012 |
12620 |
385.25 |
| May 25 2012 |
7378 |
398.1 |
| May 25 2012 |
5265 |
344.13 |
| May 25 2012 |
11790 |
385.25 |
| May 18 2012 |
7485 |
398.1 |
| May 18 2012 |
5342 |
344.13 |
| May 18 2012 |
11962 |
385.25 |
| May 11 2012 |
7386 |
398.1 |
| May 11 2012 |
5289 |
344.13 |
| May 11 2012 |
11970 |
385.25 |
| May 04 2012 |
4930 |
344.13 |
| May 04 2012 |
7076 |
398.1 |
| May 04 2012 |
11689 |
385.25 |
| Apr 27 2012 |
6904 |
398.1 |
| Apr 27 2012 |
4443 |
344.13 |
| Apr 27 2012 |
11450 |
385.25 |
| Apr 13 2012 |
6107 |
398.1 |
| Apr 13 2012 |
12533 |
405.81 |
| Apr 06 2012 |
5758 |
398.1 |
| Apr 06 2012 |
12231 |
405.81 |
| Mar 27 2012 |
12688 |
413.52 |
| Oct 15 2010 |
2496 |
296.43 |
| Oct 15 2010 |
1780 |
275.64 |
| Oct 15 2010 |
3001 |
292.27 |
| Aug 15 2010 |
2398 |
296.43 |
| Aug 15 2010 |
1722 |
275.64 |
| Aug 15 2010 |
2934 |
292.27 |
| Aug 01 2010 |
1706 |
275.64 |
| Aug 01 2010 |
2253 |
296.43 |
| Aug 01 2010 |
2808 |
292.27 |
| Jul 15 2010 |
1500 |
275.64 |
| Jul 15 2010 |
2125 |
296.43 |
| Jul 15 2010 |
2597 |
292.27 |
| Jul 01 2010 |
2174 |
296.43 |
| Jul 01 2010 |
1549 |
275.64 |
| Jul 01 2010 |
2704 |
292.27 |
| Jun 15 2010 |
1524 |
275.64 |
| Jun 15 2010 |
2058 |
296.43 |
| Jun 15 2010 |
2606 |
292.27 |
| Jun 01 2010 |
1486 |
275.95 |
| Jun 01 2010 |
1321 |
275.64 |
| Jun 01 2010 |
2052 |
275.85 |
| May 27 2010 |
1207 |
275.95 |
| May 27 2010 |
1174 |
275.64 |
| May 27 2010 |
1788 |
275.85 |
| May 15 2010 |
1225 |
275.64 |
| May 15 2010 |
1899 |
275.64 |
| Apr 30 2010 |
1825 |
275.64 |
| Apr 15 2010 |
1092 |
275.64 |
| Apr 15 2010 |
1729 |
275.64 |
